600683京投发展 今日实时资金流向 |
15:00 |
189.92 |
-164.78 |
263.00 |
14:59 |
162.16 |
-208.02 |
250.79 |
14:58 |
162.16 |
-208.02 |
250.79 |
14:57 |
162.16 |
-208.02 |
250.79 |
14:56 |
130.67 |
-222.84 |
232.93 |
14:55 |
130.67 |
-233.64 |
227.00 |
14:54 |
130.67 |
-246.30 |
225.25 |
14:53 |
130.67 |
-249.46 |
229.12 |
14:52 |
130.67 |
-267.56 |
235.53 |
14:51 |
98.21 |
-263.25 |
230.31 |
14:50 |
-57.92 |
-261.30 |
225.47 |
14:49 |
-57.92 |
-291.40 |
220.95 |
14:48 |
-57.92 |
-345.59 |
222.92 |
14:47 |
-57.92 |
-346.41 |
221.58 |
14:46 |
-57.92 |
-346.41 |
218.27 |
14:45 |
-57.92 |
-354.67 |
220.02 |
14:44 |
-57.92 |
-358.97 |
224.09 |
14:43 |
-57.92 |
-363.27 |
225.46 |
14:42 |
-57.92 |
-384.77 |
216.16 |
14:41 |
-57.92 |
-384.77 |
216.41 |
14:40 |
-57.92 |
-383.92 |
221.42 |
14:39 |
-57.92 |
-383.92 |
221.59 |
14:38 |
-57.92 |
-364.35 |
223.65 |
14:37 |
-57.92 |
-364.35 |
223.72 |
14:36 |
-57.92 |
-363.35 |
222.48 |
14:35 |
-57.92 |
-356.05 |
222.00 |
14:34 |
-57.92 |
-356.05 |
214.99 |
14:33 |
-57.92 |
-359.21 |
233.43 |
14:32 |
-57.92 |
-354.92 |
240.14 |
14:31 |
-57.92 |
-354.92 |
242.67 |
14:30 |
-57.92 |
-391.60 |
184.16 |
14:29 |
-51.70 |
-380.66 |
183.30 |
14:28 |
-82.36 |
-387.11 |
180.03 |
14:27 |
-82.36 |
-382.82 |
177.41 |
14:26 |
-82.36 |
-375.70 |
174.39 |
14:25 |
-82.36 |
-350.43 |
188.68 |
14:24 |
-82.36 |
-350.43 |
189.19 |
14:23 |
-82.36 |
-350.43 |
192.88 |
14:22 |
-82.36 |
-359.51 |
189.30 |
14:21 |
-82.36 |
-359.51 |
191.40 |
14:20 |
-82.36 |
-359.51 |
192.91 |
14:19 |
-82.36 |
-354.36 |
193.03 |
14:18 |
-82.36 |
-358.66 |
190.88 |
14:17 |
-82.36 |
-358.66 |
190.62 |
14:16 |
-82.36 |
-358.66 |
192.68 |
14:15 |
-82.36 |
-348.94 |
192.45 |
14:14 |
-82.36 |
-348.94 |
188.59 |
14:13 |
-82.36 |
-348.94 |
183.49 |
14:12 |
-82.36 |
-348.94 |
179.32 |
14:11 |
-82.36 |
-348.94 |
179.39 |
14:10 |
-82.36 |
-342.63 |
187.16 |
14:09 |
-82.36 |
-349.37 |
187.67 |
14:08 |
-82.36 |
-349.37 |
188.87 |
14:07 |
-82.36 |
-349.37 |
193.19 |
14:06 |
-82.36 |
-349.37 |
200.05 |
14:05 |
-82.36 |
-349.37 |
201.25 |
14:04 |
-82.36 |
-349.37 |
213.78 |
14:03 |
-82.36 |
-354.56 |
210.72 |
14:02 |
-82.36 |
-341.72 |
209.17 |
14:01 |
-43.06 |
-328.86 |
209.34 |
14:00 |
-43.06 |
-335.29 |
205.18 |
13:59 |
-43.06 |
-339.58 |
194.28 |
13:58 |
-43.06 |
-339.58 |
200.21 |
13:57 |
-43.06 |
-332.86 |
201.45 |
13:56 |
-43.06 |
-332.86 |
198.06 |
13:55 |
-43.06 |
-332.86 |
202.33 |
13:54 |
26.79 |
-341.72 |
201.82 |
13:53 |
26.79 |
-355.36 |
207.13 |
13:52 |
26.79 |
-352.99 |
195.50 |
13:51 |
26.79 |
-352.99 |
195.66 |
13:50 |
26.79 |
-357.28 |
202.34 |
13:49 |
26.79 |
-352.70 |
205.21 |
13:48 |
62.10 |
-275.25 |
218.45 |
13:47 |
62.10 |
-275.25 |
224.54 |
13:46 |
62.10 |
-269.98 |
225.91 |
13:45 |
103.72 |
-231.37 |
250.72 |
13:44 |
103.72 |
-231.37 |
251.74 |
13:43 |
103.72 |
-227.07 |
249.58 |
13:42 |
145.18 |
-227.07 |
251.87 |
13:41 |
145.18 |
-227.07 |
259.92 |
13:40 |
145.18 |
-227.07 |
259.23 |
13:39 |
145.18 |
-231.82 |
258.84 |
13:38 |
145.18 |
-231.82 |
258.79 |
13:37 |
145.18 |
-231.82 |
253.60 |
13:36 |
145.18 |
-231.82 |
254.07 |
13:35 |
145.18 |
-242.62 |
256.31 |
13:34 |
145.18 |
-242.62 |
255.93 |
13:33 |
145.18 |
-242.62 |
253.98 |
13:32 |
145.18 |
-235.86 |
259.93 |
13:31 |
145.18 |
-224.41 |
255.65 |
13:30 |
145.18 |
-253.44 |
227.14 |
13:29 |
145.18 |
-253.44 |
221.82 |
13:28 |
145.18 |
-253.44 |
223.41 |
13:27 |
145.18 |
-231.67 |
236.46 |
13:26 |
145.18 |
-203.14 |
238.40 |
13:25 |
145.18 |
-224.39 |
238.14 |
13:24 |
145.18 |
-224.39 |
238.01 |
13:23 |
145.18 |
-224.39 |
241.76 |
13:22 |
145.18 |
-220.08 |
242.83 |
13:21 |
145.18 |
-220.08 |
242.19 |
13:20 |
145.18 |
-215.77 |
240.67 |
13:19 |
145.18 |
-215.77 |
241.66 |
13:18 |
174.38 |
-176.64 |
250.38 |
13:17 |
174.38 |
-186.33 |
254.65 |
13:16 |
174.38 |
-186.33 |
256.12 |
13:15 |
174.38 |
-190.66 |
256.12 |
13:14 |
174.38 |
-200.41 |
257.81 |
13:13 |
174.38 |
-192.93 |
260.90 |
13:12 |
174.38 |
-192.93 |
258.05 |
13:11 |
174.38 |
-205.14 |
264.88 |
13:10 |
174.38 |
-212.89 |
267.17 |
13:09 |
174.38 |
-207.71 |
272.35 |
13:08 |
174.38 |
-190.47 |
275.89 |
13:07 |
174.38 |
-166.07 |
275.97 |
13:06 |
174.38 |
-161.74 |
293.42 |
13:05 |
174.38 |
-170.42 |
288.82 |
13:04 |
140.52 |
-213.33 |
248.37 |
13:03 |
140.52 |
-213.33 |
253.55 |
13:02 |
140.52 |
-226.06 |
255.02 |
13:01 |
140.52 |
-226.06 |
260.73 |
11:30 |
140.52 |
-257.96 |
219.23 |
11:29 |
140.52 |
-257.96 |
215.56 |
11:28 |
140.52 |
-257.96 |
216.63 |
11:27 |
140.52 |
-243.96 |
214.99 |
11:26 |
140.52 |
-239.65 |
212.66 |
11:25 |
140.52 |
-239.65 |
212.48 |
11:24 |
140.52 |
-239.65 |
202.46 |
11:23 |
140.52 |
-239.65 |
182.54 |
11:22 |
140.52 |
-229.86 |
184.52 |
11:21 |
140.52 |
-229.86 |
181.84 |
11:20 |
140.52 |
-219.99 |
184.95 |
11:19 |
140.52 |
-219.99 |
184.25 |
11:18 |
140.52 |
-219.99 |
184.59 |
11:17 |
140.52 |
-219.99 |
185.88 |
11:16 |
140.52 |
-219.99 |
188.98 |
11:15 |
140.52 |
-219.99 |
199.02 |
11:14 |
140.52 |
-219.99 |
200.31 |
11:13 |
140.52 |
-219.99 |
201.22 |
11:12 |
140.52 |
-219.99 |
197.41 |
11:11 |
140.52 |
-203.70 |
199.61 |
11:10 |
140.52 |
-203.70 |
201.08 |
11:09 |
140.52 |
-203.70 |
211.57 |
11:08 |
14.50 |
-203.70 |
206.12 |
11:07 |
14.50 |
-203.70 |
203.14 |
11:06 |
14.50 |
-225.25 |
202.32 |
11:05 |
14.50 |
-225.25 |
202.62 |
11:04 |
14.50 |
-225.25 |
203.95 |
11:03 |
14.50 |
-205.08 |
207.82 |
11:02 |
14.50 |
-187.02 |
214.27 |
11:01 |
14.50 |
-151.29 |
211.00 |
11:00 |
14.50 |
-151.29 |
216.67 |
10:59 |
41.68 |
-151.29 |
223.94 |
10:58 |
41.68 |
-144.50 |
228.92 |
10:57 |
41.68 |
-144.50 |
226.86 |
10:56 |
74.53 |
-172.92 |
198.82 |
10:55 |
74.53 |
-168.36 |
204.11 |
10:54 |
74.53 |
-157.91 |
203.98 |
10:53 |
74.53 |
-145.44 |
208.71 |
10:52 |
74.53 |
-145.96 |
206.33 |
10:51 |
74.53 |
-129.15 |
212.14 |
10:50 |
74.53 |
-129.15 |
211.05 |
10:49 |
74.53 |
-137.77 |
207.08 |
10:48 |
74.53 |
-137.77 |
208.20 |
10:47 |
47.93 |
-152.77 |
191.93 |
10:46 |
47.93 |
-154.49 |
194.85 |
10:45 |
47.93 |
-154.49 |
197.26 |
10:44 |
125.59 |
-166.39 |
192.40 |
10:43 |
125.59 |
-166.39 |
189.80 |
10:42 |
125.59 |
-146.09 |
195.48 |
10:41 |
125.59 |
-146.09 |
197.42 |
10:40 |
125.59 |
-150.41 |
198.97 |
10:39 |
125.59 |
-150.41 |
199.19 |
10:38 |
125.59 |
-155.84 |
187.42 |
10:37 |
125.59 |
-113.04 |
192.50 |
10:36 |
125.59 |
-119.39 |
192.10 |
10:35 |
125.59 |
-100.77 |
211.59 |
10:34 |
125.59 |
-94.20 |
216.72 |
10:33 |
125.59 |
-105.03 |
208.45 |
10:32 |
125.59 |
-105.03 |
211.26 |
10:31 |
125.59 |
-105.03 |
213.02 |
10:30 |
125.59 |
-105.03 |
180.20 |
10:29 |
125.59 |
-111.00 |
170.97 |
10:28 |
125.59 |
-111.00 |
172.44 |
10:27 |
125.59 |
-111.00 |
171.31 |
10:26 |
125.59 |
-90.96 |
178.06 |
10:25 |
125.59 |
-90.96 |
175.62 |
10:24 |
125.59 |
-77.97 |
170.63 |
10:23 |
125.59 |
-73.64 |
163.85 |
10:22 |
125.59 |
-73.64 |
162.73 |
10:21 |
125.59 |
-64.98 |
157.51 |
10:20 |
125.59 |
-73.96 |
153.68 |
10:19 |
125.59 |
-69.48 |
160.52 |
10:18 |
125.59 |
-73.82 |
162.55 |
10:17 |
125.59 |
-60.84 |
159.38 |
10:16 |
125.59 |
-47.17 |
171.97 |
10:15 |
125.59 |
-47.17 |
168.22 |
10:14 |
125.59 |
-52.82 |
164.82 |
10:13 |
88.10 |
-95.27 |
126.44 |
10:12 |
88.10 |
-95.27 |
130.94 |
10:11 |
88.10 |
-95.27 |
137.79 |
10:10 |
88.10 |
-103.78 |
142.20 |
10:09 |
88.10 |
-103.78 |
136.47 |
10:08 |
88.10 |
-100.97 |
125.53 |
10:07 |
88.10 |
-100.97 |
123.92 |
10:06 |
88.10 |
-100.97 |
123.18 |
10:05 |
88.10 |
-91.35 |
116.13 |
10:04 |
-46.79 |
-90.05 |
120.88 |
10:03 |
-84.46 |
-87.48 |
113.09 |
10:02 |
-84.46 |
-119.14 |
113.30 |
10:01 |
-84.46 |
-129.63 |
93.21 |
10:00 |
-28.64 |
-129.63 |
103.01 |
09:59 |
-28.64 |
-118.96 |
110.83 |
09:58 |
-28.64 |
-118.96 |
114.97 |
09:57 |
-28.64 |
-129.03 |
109.61 |
09:56 |
-28.64 |
-124.33 |
112.58 |
09:55 |
-28.64 |
-124.33 |
120.55 |
09:54 |
6.82 |
-135.13 |
121.06 |
09:53 |
6.82 |
-145.95 |
121.96 |
09:52 |
6.82 |
-144.14 |
126.99 |
09:51 |
6.82 |
-147.48 |
94.72 |
09:50 |
6.82 |
-157.58 |
79.48 |
09:49 |
6.82 |
-157.58 |
74.36 |
09:48 |
6.82 |
-155.67 |
74.40 |
09:47 |
6.82 |
-142.49 |
77.06 |
09:46 |
6.82 |
-102.33 |
84.77 |
09:45 |
6.82 |
-92.35 |
83.56 |
09:44 |
6.82 |
-92.35 |
80.60 |
09:43 |
6.82 |
-79.45 |
73.55 |
09:42 |
6.82 |
-54.32 |
86.62 |
09:41 |
-27.32 |
-26.81 |
87.50 |
09:40 |
-27.32 |
-15.18 |
76.58 |
09:39 |
-27.32 |
26.07 |
84.69 |
09:38 |
-27.32 |
3.94 |
87.80 |
09:37 |
-27.32 |
7.39 |
79.05 |
09:36 |
3.42 |
3.92 |
83.37 |
09:35 |
3.42 |
-17.04 |
50.64 |
09:34 |
3.42 |
-27.00 |
32.40 |
09:33 |
29.33 |
-16.73 |
53.91 |
09:32 |
0.00 |
7.06 |
64.62 |
09:31 |
0.00 |
27.44 |
63.06 |
09:30 |
0.00 |
-12.34 |
20.77 |
|
大单资金:189.92万元 |
成交额占比:2.53% |
中单资金:-164.78万元 |
成交额占比:-2.19% |
小单资金:263.00万元 |
成交额占比:3.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.33 |
-0.23% |
288.14 |
-483.71 |
189.92 |
2.53% |
-164.78 |
-2.19% |
263.00 |
3.50% |
20241021 |
4.34 |
0.00% |
-192.21 |
-2208.09 |
-147.35 |
-1.72% |
-451.61 |
-5.26% |
406.75 |
4.74% |
20241018 |
4.34 |
0.46% |
413.09 |
-1398.27 |
-8.18 |
-0.08% |
286.07 |
2.80% |
135.20 |
1.32% |
20241017 |
4.32 |
-6.29% |
-4812.77 |
-970.31 |
-3114.49 |
-18.82% |
-1276.82 |
-7.72% |
-421.46 |
-2.55% |
20241016 |
4.61 |
7.21% |
5078.64 |
2667.10 |
2596.39 |
13.35% |
1512.76 |
7.78% |
969.49 |
4.99% |
20241015 |
4.30 |
-4.02% |
-2501.14 |
-1487.87 |
-1534.46 |
-12.26% |
-828.55 |
-6.62% |
-138.13 |
-1.10% |
20241014 |
4.48 |
4.92% |
733.30 |
-6526.96 |
662.47 |
4.52% |
174.83 |
1.19% |
-104.00 |
-0.71% |
20241011 |
4.27 |
-1.39% |
-515.79 |
-8542.05 |
419.78 |
4.40% |
-937.25 |
-9.82% |
1.68 |
0.02% |
20241010 |
4.33 |
-2.04% |
-173.75 |
-7562.79 |
522.92 |
4.03% |
-246.85 |
-1.90% |
-449.82 |
-3.47% |
20241009 |
4.42 |
-9.98% |
-860.83 |
-6255.88 |
-1558.58 |
-10.11% |
180.84 |
1.17% |
516.91 |
3.35% |
20241008 |
4.91 |
-2.96% |
-7774.15 |
-1564.56 |
-6573.55 |
-15.45% |
-2351.73 |
-5.53% |
1151.13 |
2.71% |
20240930 |
0.00 |
-% |
2053.03 |
5060.94 |
-1352.62 |
-% |
679.25 |
-% |
2726.40 |
-% |
20240927 |
4.76 |
4.39% |
1271.66 |
6296.36 |
1399.04 |
5.98% |
-205.74 |
-0.88% |
78.36 |
0.34% |
20240926 |
4.56 |
6.79% |
2242.92 |
6749.91 |
1829.83 |
6.87% |
133.20 |
0.50% |
279.89 |
1.05% |
20240925 |
4.27 |
6.48% |
2414.00 |
4450.20 |
3132.74 |
12.22% |
-431.82 |
-1.68% |
-286.92 |
-1.12% |
20240924 |
4.01 |
0.00% |
230.68 |
2252.27 |
51.95 |
0.33% |
-0.22 |
-0.00% |
178.95 |
1.13% |
20240923 |
4.01 |
-0.99% |
-20.69 |
2599.00 |
-117.20 |
-0.77% |
99.22 |
0.65% |
-2.71 |
-0.02% |
20240920 |
4.05 |
4.65% |
2328.38 |
2701.26 |
1852.59 |
10.25% |
117.25 |
0.65% |
358.54 |
1.98% |
20240919 |
3.87 |
0.52% |
-387.50 |
233.49 |
-469.88 |
-3.02% |
-156.42 |
-1.01% |
238.80 |
1.54% |
20240918 |
3.85 |
3.77% |
1652.51 |
-456.89 |
934.81 |
6.47% |
854.72 |
5.91% |
-137.02 |
-0.95% |
20240913 |
3.71 |
2.77% |
407.07 |
-212.89 |
398.68 |
3.95% |
321.38 |
3.18% |
-312.99 |
-3.10% |
20240912 |
3.61 |
0.00% |
-156.29 |
-661.92 |
-14.94 |
-0.25% |
-354.24 |
-5.82% |
212.89 |
3.50% |
20240911 |
3.61 |
-2.17% |
-462.70 |
-286.08 |
-615.18 |
-9.27% |
165.81 |
2.50% |
-13.33 |
-0.20% |
20240910 |
3.69 |
-3.91% |
-3089.70 |
303.78 |
-1160.26 |
-9.75% |
-347.54 |
-2.92% |
-1581.90 |
-13.29% |
20240909 |
3.84 |
10.03% |
-1290.16 |
1564.62 |
1178.81 |
8.49% |
-1424.68 |
-10.26% |
-1044.29 |
-7.52% |
20240906 |
3.49 |
-1.69% |
-293.20 |
271.60 |
-50.35 |
-1.60% |
-303.46 |
-9.66% |
60.61 |
1.93% |
20240905 |
3.55 |
3.20% |
623.44 |
592.66 |
360.90 |
8.44% |
261.17 |
6.11% |
1.37 |
0.03% |
20240904 |
3.44 |
-1.43% |
-243.60 |
-58.84 |
-25.32 |
-1.19% |
-184.83 |
-8.68% |
-33.45 |
-1.57% |
20240903 |
3.49 |
1.45% |
7.90 |
12.56 |
100.58 |
5.12% |
-23.35 |
-1.19% |
-69.33 |
-3.53% |
20240902 |
3.44 |
-1.15% |
-586.89 |
-339.27 |
-114.21 |
-4.14% |
-389.85 |
-14.12% |
-82.83 |
-3.00% |
600683京投发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600683京投发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600683京投发展 小单资金流向:成交单小于1万股或5万元。
如何看京投发展[600683]资金流向的流入和流出呢?什么是京投发展[600683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京投发展[600683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京投发展[600683]资金流向的计算方法不同,所以数据会有不一致的情况。
|