600600青岛啤酒 今日实时资金流向 |
15:00 |
1096.93 |
219.86 |
0.00 |
14:59 |
1008.85 |
349.26 |
0.00 |
14:58 |
1008.85 |
349.26 |
0.00 |
14:57 |
1008.85 |
349.26 |
0.00 |
14:56 |
1008.85 |
315.74 |
0.00 |
14:55 |
969.87 |
316.52 |
0.00 |
14:54 |
969.87 |
318.07 |
0.00 |
14:53 |
969.87 |
317.29 |
0.00 |
14:52 |
969.87 |
307.93 |
0.00 |
14:51 |
969.87 |
325.86 |
0.00 |
14:50 |
969.87 |
379.70 |
0.00 |
14:49 |
969.87 |
371.12 |
0.00 |
14:48 |
969.87 |
410.91 |
0.00 |
14:47 |
969.87 |
410.91 |
0.00 |
14:46 |
969.87 |
417.93 |
0.00 |
14:45 |
969.87 |
459.27 |
0.00 |
14:44 |
969.87 |
488.15 |
0.00 |
14:43 |
926.91 |
480.34 |
0.00 |
14:42 |
926.91 |
506.87 |
0.00 |
14:41 |
978.46 |
519.35 |
0.00 |
14:40 |
978.46 |
461.62 |
0.00 |
14:39 |
978.46 |
463.17 |
0.00 |
14:38 |
978.46 |
461.61 |
0.00 |
14:37 |
978.46 |
470.18 |
0.00 |
14:36 |
978.46 |
463.94 |
0.00 |
14:35 |
978.46 |
471.73 |
0.00 |
14:34 |
978.46 |
477.18 |
0.00 |
14:33 |
978.46 |
488.09 |
0.00 |
14:32 |
978.46 |
497.43 |
0.00 |
14:31 |
978.46 |
508.32 |
0.00 |
14:30 |
978.46 |
508.32 |
0.00 |
14:29 |
978.46 |
508.32 |
0.00 |
14:28 |
978.46 |
494.31 |
0.00 |
14:27 |
978.46 |
486.54 |
0.00 |
14:26 |
978.46 |
506.75 |
0.00 |
14:25 |
978.46 |
518.41 |
0.00 |
14:24 |
978.46 |
540.18 |
0.00 |
14:23 |
1024.38 |
558.07 |
0.00 |
14:22 |
1024.38 |
586.88 |
0.00 |
14:21 |
1024.38 |
586.88 |
0.00 |
14:20 |
1024.38 |
601.67 |
0.00 |
14:19 |
1024.38 |
570.52 |
0.00 |
14:18 |
1024.38 |
567.41 |
0.00 |
14:17 |
985.48 |
561.96 |
0.00 |
14:16 |
985.48 |
544.07 |
0.00 |
14:15 |
985.48 |
551.85 |
0.00 |
14:14 |
985.48 |
551.85 |
0.00 |
14:13 |
985.48 |
575.15 |
0.00 |
14:12 |
985.48 |
549.51 |
0.00 |
14:11 |
985.48 |
568.91 |
0.00 |
14:10 |
985.48 |
589.10 |
0.00 |
14:09 |
985.48 |
589.10 |
0.00 |
14:08 |
985.48 |
613.19 |
0.00 |
14:07 |
985.48 |
613.19 |
0.00 |
14:06 |
985.48 |
666.01 |
0.00 |
14:05 |
985.48 |
665.22 |
0.00 |
14:04 |
985.48 |
683.87 |
0.00 |
14:03 |
985.48 |
728.21 |
0.00 |
14:02 |
985.48 |
728.20 |
0.00 |
14:01 |
985.48 |
729.76 |
0.00 |
14:00 |
1032.98 |
760.14 |
0.00 |
13:59 |
993.99 |
760.14 |
0.00 |
13:58 |
993.99 |
760.14 |
0.00 |
13:57 |
993.99 |
760.14 |
0.00 |
13:56 |
993.99 |
755.47 |
0.00 |
13:55 |
993.99 |
739.87 |
0.00 |
13:54 |
993.99 |
739.87 |
0.00 |
13:53 |
993.99 |
745.32 |
0.00 |
13:52 |
993.99 |
764.03 |
0.00 |
13:51 |
993.99 |
780.41 |
0.00 |
13:50 |
993.99 |
824.08 |
0.00 |
13:49 |
993.99 |
818.62 |
0.00 |
13:48 |
993.99 |
806.14 |
0.00 |
13:47 |
993.99 |
803.02 |
0.00 |
13:46 |
993.99 |
805.36 |
0.00 |
13:45 |
993.99 |
826.40 |
0.00 |
13:44 |
993.99 |
806.15 |
0.00 |
13:43 |
993.99 |
825.62 |
0.00 |
13:42 |
993.99 |
825.62 |
0.00 |
13:41 |
993.99 |
802.26 |
0.00 |
13:40 |
993.99 |
817.83 |
0.00 |
13:39 |
1029.03 |
855.99 |
0.00 |
13:38 |
1029.03 |
812.39 |
0.00 |
13:37 |
1029.03 |
820.17 |
0.00 |
13:36 |
1029.03 |
863.78 |
0.00 |
13:35 |
1029.03 |
865.33 |
0.00 |
13:34 |
1029.03 |
856.76 |
0.00 |
13:33 |
1029.03 |
937.10 |
0.00 |
13:32 |
1029.03 |
1011.23 |
0.00 |
13:31 |
1029.03 |
1017.48 |
0.00 |
13:30 |
1129.04 |
1111.24 |
0.00 |
13:29 |
1129.04 |
1101.07 |
0.00 |
13:28 |
1175.91 |
1081.54 |
0.00 |
13:27 |
1175.91 |
1072.17 |
0.00 |
13:26 |
1175.91 |
1035.46 |
0.00 |
13:25 |
1175.91 |
989.39 |
0.00 |
13:24 |
1175.91 |
958.91 |
0.00 |
13:23 |
1175.91 |
925.33 |
0.00 |
13:22 |
1175.91 |
902.67 |
0.00 |
13:21 |
1216.58 |
877.64 |
0.00 |
13:20 |
1216.58 |
872.16 |
0.00 |
13:19 |
1216.58 |
861.20 |
0.00 |
13:18 |
1216.58 |
832.23 |
0.00 |
13:17 |
1216.58 |
787.60 |
0.00 |
13:16 |
1216.58 |
739.85 |
0.00 |
13:15 |
1216.58 |
656.04 |
0.00 |
13:14 |
1216.58 |
597.24 |
0.00 |
13:13 |
1216.58 |
567.46 |
0.00 |
13:12 |
1216.58 |
534.54 |
0.00 |
13:11 |
1216.58 |
530.61 |
0.00 |
13:10 |
1216.58 |
507.88 |
0.00 |
13:09 |
1216.58 |
478.87 |
0.00 |
13:08 |
1216.58 |
457.70 |
0.00 |
13:07 |
1216.58 |
459.28 |
0.00 |
13:06 |
1216.58 |
391.03 |
0.00 |
13:05 |
1283.23 |
291.56 |
0.00 |
13:04 |
1220.59 |
233.59 |
0.00 |
13:03 |
1220.59 |
173.29 |
0.00 |
13:02 |
1182.86 |
102.45 |
0.00 |
13:01 |
1124.65 |
-330.28 |
0.00 |
11:30 |
1124.65 |
-421.93 |
0.00 |
11:29 |
1124.65 |
-395.28 |
0.00 |
11:28 |
1124.65 |
-367.06 |
0.00 |
11:27 |
1124.65 |
-372.53 |
0.00 |
11:26 |
1124.65 |
-367.05 |
0.00 |
11:25 |
1124.65 |
-324.07 |
0.00 |
11:24 |
1124.65 |
-265.39 |
0.00 |
11:23 |
1124.65 |
-265.39 |
0.00 |
11:22 |
1124.65 |
-271.66 |
0.00 |
11:21 |
1124.65 |
-239.58 |
0.00 |
11:20 |
1198.85 |
-234.88 |
0.00 |
11:19 |
1198.85 |
-91.75 |
0.00 |
11:18 |
1198.85 |
-80.01 |
0.00 |
11:17 |
1198.85 |
-80.01 |
0.00 |
11:16 |
1198.85 |
-80.01 |
0.00 |
11:15 |
1198.85 |
-87.05 |
0.00 |
11:14 |
1198.85 |
-81.58 |
0.00 |
11:13 |
1198.85 |
-81.58 |
0.00 |
11:12 |
1198.85 |
-87.84 |
0.00 |
11:11 |
1198.85 |
-71.39 |
0.00 |
11:10 |
1198.85 |
-27.52 |
0.00 |
11:09 |
1198.85 |
-27.52 |
0.00 |
11:08 |
1198.85 |
-27.51 |
0.00 |
11:07 |
1216.17 |
160.85 |
0.00 |
11:06 |
1216.17 |
148.28 |
0.00 |
11:05 |
1216.17 |
155.30 |
0.00 |
11:04 |
1267.26 |
270.05 |
0.00 |
11:03 |
1310.52 |
278.68 |
0.00 |
11:02 |
1310.52 |
329.76 |
0.00 |
11:01 |
691.72 |
163.16 |
0.00 |
11:00 |
726.25 |
168.65 |
0.00 |
10:59 |
726.25 |
215.72 |
0.00 |
10:58 |
693.28 |
156.84 |
0.00 |
10:57 |
693.28 |
141.94 |
0.00 |
10:56 |
693.28 |
138.00 |
0.00 |
10:55 |
693.28 |
112.14 |
0.00 |
10:54 |
661.95 |
106.65 |
0.00 |
10:53 |
625.15 |
108.22 |
0.00 |
10:52 |
479.02 |
-31.75 |
0.00 |
10:51 |
479.02 |
-70.01 |
0.00 |
10:50 |
479.02 |
-48.94 |
0.00 |
10:49 |
479.02 |
-96.49 |
0.00 |
10:48 |
479.02 |
-63.77 |
0.00 |
10:47 |
521.11 |
-0.57 |
0.00 |
10:46 |
521.11 |
44.68 |
0.00 |
10:45 |
521.11 |
64.18 |
0.00 |
10:44 |
521.11 |
135.97 |
0.00 |
10:43 |
521.11 |
82.15 |
0.00 |
10:42 |
521.11 |
82.15 |
0.00 |
10:41 |
521.11 |
110.99 |
0.00 |
10:40 |
490.70 |
155.44 |
0.00 |
10:39 |
490.70 |
144.51 |
0.00 |
10:38 |
490.70 |
210.00 |
0.00 |
10:37 |
490.70 |
290.32 |
0.00 |
10:36 |
524.28 |
365.24 |
0.00 |
10:35 |
426.05 |
249.06 |
0.00 |
10:34 |
426.05 |
261.52 |
0.00 |
10:33 |
463.44 |
305.13 |
0.00 |
10:32 |
494.61 |
383.05 |
0.00 |
10:31 |
494.61 |
408.77 |
0.00 |
10:30 |
494.61 |
376.06 |
0.00 |
10:29 |
525.02 |
419.68 |
0.00 |
10:28 |
525.02 |
468.81 |
0.00 |
10:27 |
525.02 |
475.83 |
0.00 |
10:26 |
535.14 |
291.77 |
0.00 |
10:25 |
503.98 |
255.15 |
0.00 |
10:24 |
503.98 |
266.05 |
0.00 |
10:23 |
542.13 |
302.65 |
0.00 |
10:22 |
542.13 |
227.88 |
0.00 |
10:21 |
542.13 |
178.05 |
0.00 |
10:20 |
542.13 |
270.58 |
0.00 |
10:19 |
542.13 |
318.01 |
0.00 |
10:18 |
560.04 |
344.48 |
0.00 |
10:17 |
528.15 |
416.79 |
0.00 |
10:16 |
528.15 |
332.06 |
0.00 |
10:15 |
486.18 |
438.50 |
0.00 |
10:14 |
486.18 |
341.28 |
0.00 |
10:13 |
451.22 |
306.30 |
0.00 |
10:12 |
417.03 |
258.13 |
0.00 |
10:11 |
344.09 |
150.14 |
0.00 |
10:10 |
344.09 |
139.27 |
0.00 |
10:09 |
344.09 |
59.42 |
0.00 |
10:08 |
377.37 |
40.05 |
0.00 |
10:07 |
377.37 |
-4.10 |
0.00 |
10:06 |
377.37 |
9.81 |
0.00 |
10:05 |
377.37 |
8.25 |
0.00 |
10:04 |
377.37 |
-12.61 |
0.00 |
10:03 |
377.37 |
-12.61 |
0.00 |
10:02 |
377.37 |
0.49 |
0.00 |
10:01 |
331.88 |
79.92 |
0.00 |
10:00 |
331.88 |
145.49 |
0.00 |
09:59 |
331.88 |
172.50 |
0.00 |
09:58 |
414.62 |
233.56 |
0.00 |
09:57 |
414.62 |
233.56 |
0.00 |
09:56 |
485.21 |
299.41 |
0.00 |
09:55 |
454.17 |
189.13 |
0.00 |
09:54 |
382.97 |
158.11 |
0.00 |
09:53 |
295.63 |
97.83 |
0.00 |
09:52 |
252.40 |
66.97 |
0.00 |
09:51 |
111.36 |
-3.92 |
0.00 |
09:50 |
111.36 |
-18.55 |
0.00 |
09:49 |
77.48 |
-8.55 |
0.00 |
09:48 |
77.48 |
-14.70 |
0.00 |
09:47 |
116.71 |
4.52 |
0.00 |
09:46 |
116.71 |
42.25 |
0.00 |
09:45 |
116.71 |
55.34 |
0.00 |
09:44 |
116.71 |
64.59 |
0.00 |
09:43 |
116.71 |
50.73 |
0.00 |
09:42 |
248.33 |
66.12 |
0.00 |
09:41 |
248.33 |
83.83 |
0.00 |
09:40 |
248.33 |
149.34 |
0.00 |
09:39 |
165.95 |
106.96 |
0.00 |
09:38 |
165.95 |
143.08 |
0.00 |
09:37 |
83.66 |
146.14 |
0.00 |
09:36 |
49.07 |
172.28 |
0.00 |
09:35 |
49.07 |
133.01 |
0.00 |
09:34 |
49.07 |
145.29 |
0.00 |
09:33 |
49.07 |
119.92 |
0.00 |
09:32 |
49.07 |
122.22 |
0.00 |
09:31 |
49.07 |
155.99 |
0.00 |
09:30 |
0.00 |
115.33 |
0.00 |
|
大单资金:1096.93万元 |
成交额占比:3.06% |
中单资金:219.86万元 |
成交额占比:0.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
77.95 |
1.63% |
1435.08 |
-846.12 |
1096.93 |
3.06% |
219.86 |
0.61% |
118.29 |
0.33% |
20241219 |
76.70 |
-0.39% |
1793.37 |
-7500.82 |
1289.46 |
5.63% |
-314.78 |
-1.38% |
818.69 |
3.58% |
20241218 |
77.00 |
-1.29% |
-6718.51 |
1881.76 |
-1985.00 |
-5.54% |
-4374.94 |
-12.20% |
-358.57 |
-1.00% |
20241217 |
78.01 |
0.01% |
7169.18 |
17974.30 |
2112.84 |
4.21% |
1534.92 |
3.06% |
3521.42 |
7.01% |
20241216 |
78.00 |
-1.27% |
-6267.80 |
18084.08 |
-3360.35 |
-4.97% |
-2316.50 |
-3.42% |
-590.95 |
-0.87% |
20241213 |
79.00 |
-1.14% |
-1482.76 |
21628.18 |
-5557.77 |
-5.72% |
1970.65 |
2.03% |
2104.36 |
2.17% |
20241212 |
79.91 |
3.83% |
14033.32 |
30007.88 |
10672.04 |
11.48% |
429.07 |
0.46% |
2932.21 |
3.15% |
20241211 |
76.96 |
3.72% |
24048.80 |
18158.96 |
14107.54 |
15.90% |
6694.10 |
7.55% |
3247.16 |
3.66% |
20241210 |
74.20 |
0.98% |
940.02 |
2547.56 |
2222.62 |
2.99% |
-1438.04 |
-1.94% |
155.44 |
0.21% |
20241209 |
73.48 |
-0.49% |
-428.57 |
880.68 |
183.75 |
0.70% |
-1031.01 |
-3.95% |
418.69 |
1.60% |
20241206 |
73.84 |
2.68% |
10820.96 |
-180.08 |
2821.93 |
6.51% |
5672.40 |
13.08% |
2326.63 |
5.36% |
20241205 |
71.91 |
-0.51% |
-1116.05 |
2420.02 |
-1176.88 |
-7.26% |
17.86 |
0.11% |
42.97 |
0.27% |
20241204 |
72.28 |
-1.51% |
-4814.06 |
2926.06 |
-1503.86 |
-4.87% |
-2566.77 |
-8.31% |
-743.43 |
-2.41% |
20241203 |
73.39 |
0.48% |
2816.65 |
5816.25 |
555.74 |
2.17% |
1216.79 |
4.76% |
1044.12 |
4.08% |
20241202 |
73.04 |
0.08% |
-3726.31 |
5517.13 |
-877.01 |
-2.21% |
-1715.81 |
-4.33% |
-1133.49 |
-2.86% |
20241129 |
72.98 |
3.84% |
15445.04 |
7348.34 |
5422.03 |
10.66% |
4491.92 |
8.83% |
5531.09 |
10.87% |
20241128 |
70.28 |
-1.86% |
-5600.82 |
986.07 |
-670.84 |
-2.46% |
-1506.83 |
-5.53% |
-3423.15 |
-12.56% |
20241127 |
71.61 |
1.70% |
5246.10 |
757.16 |
1386.33 |
4.46% |
1610.19 |
5.17% |
2249.58 |
7.23% |
20241126 |
70.41 |
0.66% |
1486.53 |
450.35 |
256.62 |
0.86% |
1340.90 |
4.50% |
-110.99 |
-0.37% |
20241125 |
69.95 |
0.17% |
-652.15 |
-610.18 |
954.20 |
3.38% |
-1189.59 |
-4.21% |
-416.76 |
-1.48% |
20241122 |
69.83 |
-2.99% |
-2087.24 |
-2748.77 |
-940.24 |
-3.02% |
-1685.87 |
-5.42% |
538.87 |
1.73% |
20241121 |
71.98 |
-0.72% |
-4187.50 |
991.27 |
-899.75 |
-3.67% |
-2973.18 |
-12.13% |
-314.57 |
-1.28% |
20241120 |
72.50 |
0.55% |
3736.48 |
170.43 |
1079.52 |
4.50% |
1856.89 |
7.74% |
800.07 |
3.34% |
20241119 |
72.10 |
0.33% |
190.94 |
-1536.54 |
-803.91 |
-2.48% |
-816.47 |
-2.52% |
1811.32 |
5.59% |
20241118 |
71.86 |
-2.03% |
-3330.22 |
-1011.18 |
-1184.39 |
-3.70% |
-2021.86 |
-6.32% |
-123.97 |
-0.39% |
20241115 |
73.35 |
0.48% |
9841.06 |
3698.62 |
2799.80 |
6.44% |
3584.12 |
8.24% |
3457.14 |
7.95% |
20241114 |
73.00 |
-1.24% |
-3459.44 |
-2151.86 |
-1720.59 |
-4.65% |
-615.82 |
-1.66% |
-1123.03 |
-3.03% |
20241113 |
73.92 |
-0.27% |
-779.62 |
16722.11 |
-627.45 |
-2.20% |
-220.01 |
-0.77% |
67.84 |
0.24% |
20241112 |
74.12 |
-1.30% |
-503.24 |
17520.01 |
-278.55 |
-0.46% |
1284.59 |
2.11% |
-1509.28 |
-2.48% |
20241111 |
75.10 |
2.12% |
4157.39 |
22741.84 |
3525.41 |
4.93% |
-737.02 |
-1.03% |
1369.00 |
1.92% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|