600537亿晶光电 今日实时资金流向 |
15:00 |
779.42 |
2665.41 |
681.43 |
14:59 |
754.58 |
2682.04 |
646.54 |
14:58 |
754.58 |
2682.04 |
646.54 |
14:57 |
754.58 |
2682.04 |
645.14 |
14:56 |
754.58 |
2594.17 |
623.21 |
14:55 |
809.47 |
2562.52 |
606.66 |
14:54 |
916.84 |
2534.94 |
587.23 |
14:53 |
893.64 |
2454.79 |
550.77 |
14:52 |
893.64 |
2401.70 |
540.22 |
14:51 |
986.64 |
2354.96 |
522.72 |
14:50 |
1069.69 |
2323.33 |
505.73 |
14:49 |
1109.50 |
2281.82 |
491.66 |
14:48 |
1140.40 |
2214.79 |
467.81 |
14:47 |
1165.70 |
2179.50 |
439.51 |
14:46 |
1165.70 |
2142.23 |
419.76 |
14:45 |
1132.90 |
2079.99 |
403.58 |
14:44 |
1132.90 |
2062.54 |
413.90 |
14:43 |
1114.12 |
2101.57 |
443.56 |
14:42 |
1114.12 |
2063.30 |
479.74 |
14:41 |
1148.26 |
2046.06 |
476.54 |
14:40 |
1222.10 |
2079.86 |
560.78 |
14:39 |
1222.10 |
2084.65 |
565.92 |
14:38 |
1258.47 |
2135.44 |
597.40 |
14:37 |
1258.47 |
2132.31 |
625.26 |
14:36 |
1258.47 |
2113.93 |
670.95 |
14:35 |
1258.47 |
2046.22 |
659.86 |
14:34 |
1258.47 |
2096.26 |
643.72 |
14:33 |
1315.79 |
2130.43 |
655.98 |
14:32 |
1291.59 |
2112.56 |
648.66 |
14:31 |
1291.59 |
2139.61 |
696.14 |
14:30 |
1241.58 |
2134.30 |
798.66 |
14:29 |
1191.28 |
2217.54 |
822.65 |
14:28 |
1100.02 |
2175.27 |
815.45 |
14:27 |
1100.02 |
2162.53 |
804.53 |
14:26 |
1079.15 |
2171.03 |
956.02 |
14:25 |
888.04 |
2040.59 |
893.94 |
14:24 |
734.14 |
1892.79 |
816.33 |
14:23 |
646.54 |
1850.19 |
805.07 |
14:22 |
646.54 |
1758.59 |
798.14 |
14:21 |
670.56 |
1692.53 |
781.56 |
14:20 |
581.35 |
1683.30 |
776.36 |
14:19 |
603.23 |
1714.45 |
742.93 |
14:18 |
559.61 |
1563.65 |
700.87 |
14:17 |
552.18 |
1491.93 |
675.25 |
14:16 |
467.98 |
1446.91 |
664.90 |
14:15 |
270.91 |
1390.39 |
613.90 |
14:14 |
270.91 |
1332.87 |
605.01 |
14:13 |
270.91 |
1347.42 |
599.34 |
14:12 |
203.40 |
1344.82 |
596.41 |
14:11 |
203.40 |
1352.82 |
606.10 |
14:10 |
174.27 |
1356.24 |
597.78 |
14:09 |
174.27 |
1389.10 |
609.55 |
14:08 |
192.57 |
1509.54 |
626.12 |
14:07 |
171.83 |
1551.00 |
610.13 |
14:06 |
107.85 |
1326.75 |
579.19 |
14:05 |
59.60 |
1103.77 |
538.82 |
14:04 |
59.60 |
1083.82 |
522.97 |
14:03 |
59.60 |
1072.26 |
497.27 |
14:02 |
-3.50 |
866.52 |
501.01 |
14:01 |
124.06 |
801.07 |
494.17 |
14:00 |
142.05 |
780.13 |
482.79 |
13:59 |
41.39 |
659.07 |
466.61 |
13:58 |
21.76 |
653.99 |
465.87 |
13:57 |
-97.76 |
663.21 |
485.45 |
13:56 |
-117.53 |
646.95 |
486.61 |
13:55 |
-288.96 |
650.25 |
467.14 |
13:54 |
-332.69 |
633.33 |
474.39 |
13:53 |
-304.29 |
637.67 |
469.26 |
13:52 |
-576.89 |
638.37 |
462.06 |
13:51 |
-702.85 |
654.76 |
449.38 |
13:50 |
-648.26 |
672.46 |
458.99 |
13:49 |
-648.26 |
695.59 |
501.34 |
13:48 |
-648.26 |
699.36 |
504.98 |
13:47 |
-622.39 |
694.58 |
521.73 |
13:46 |
-622.39 |
676.34 |
529.11 |
13:45 |
-676.39 |
631.11 |
524.12 |
13:44 |
-634.86 |
653.99 |
535.67 |
13:43 |
-233.00 |
719.67 |
551.93 |
13:42 |
-214.11 |
724.77 |
558.22 |
13:41 |
-154.51 |
774.18 |
640.46 |
13:40 |
-154.51 |
774.17 |
647.96 |
13:39 |
-154.51 |
773.03 |
663.27 |
13:38 |
-154.51 |
779.08 |
675.81 |
13:37 |
-154.51 |
769.23 |
687.06 |
13:36 |
-154.51 |
760.63 |
690.69 |
13:35 |
-154.51 |
759.56 |
690.28 |
13:34 |
-100.99 |
734.58 |
682.93 |
13:33 |
-100.99 |
734.62 |
696.24 |
13:32 |
-100.99 |
750.32 |
692.22 |
13:31 |
-100.99 |
768.29 |
706.61 |
13:30 |
-100.99 |
746.17 |
703.13 |
13:29 |
-100.99 |
757.59 |
703.13 |
13:28 |
-100.99 |
757.58 |
704.36 |
13:27 |
-100.99 |
757.94 |
717.41 |
13:26 |
-100.99 |
772.14 |
715.03 |
13:25 |
-100.99 |
782.44 |
720.31 |
13:24 |
4.26 |
794.23 |
722.28 |
13:23 |
4.26 |
763.83 |
725.46 |
13:22 |
4.26 |
777.05 |
724.90 |
13:21 |
-30.96 |
765.66 |
727.19 |
13:20 |
-30.96 |
755.19 |
732.50 |
13:19 |
-30.96 |
751.25 |
740.87 |
13:18 |
-30.96 |
749.66 |
740.58 |
13:17 |
-30.96 |
852.53 |
758.94 |
13:16 |
-30.96 |
849.52 |
757.56 |
13:15 |
38.36 |
888.99 |
763.27 |
13:14 |
38.36 |
898.60 |
774.66 |
13:13 |
38.36 |
994.55 |
766.90 |
13:12 |
-34.09 |
933.89 |
737.05 |
13:11 |
-34.09 |
976.79 |
742.31 |
13:10 |
-64.26 |
936.10 |
732.83 |
13:09 |
40.26 |
922.32 |
719.47 |
13:08 |
76.44 |
876.12 |
727.25 |
13:07 |
45.24 |
817.23 |
673.98 |
13:06 |
115.22 |
792.17 |
677.66 |
13:05 |
87.77 |
720.67 |
685.25 |
13:04 |
37.93 |
756.58 |
714.44 |
13:03 |
37.93 |
621.01 |
698.68 |
13:02 |
-173.20 |
377.71 |
670.41 |
13:01 |
-235.78 |
375.05 |
655.74 |
11:30 |
-487.22 |
238.68 |
515.21 |
11:29 |
-487.22 |
238.68 |
505.50 |
11:28 |
-487.22 |
157.11 |
485.66 |
11:27 |
-487.22 |
157.11 |
481.97 |
11:26 |
-487.22 |
146.54 |
480.17 |
11:25 |
-487.22 |
157.90 |
477.72 |
11:24 |
-487.22 |
170.86 |
475.04 |
11:23 |
-487.22 |
171.02 |
474.83 |
11:22 |
-487.22 |
166.52 |
477.79 |
11:21 |
-487.22 |
160.54 |
484.62 |
11:20 |
-487.22 |
166.20 |
486.35 |
11:19 |
-487.22 |
177.82 |
498.06 |
11:18 |
-487.22 |
180.34 |
500.32 |
11:17 |
-487.22 |
167.25 |
514.44 |
11:16 |
-487.22 |
167.60 |
505.91 |
11:15 |
-487.22 |
169.08 |
507.54 |
11:14 |
-487.22 |
174.74 |
504.45 |
11:13 |
-487.22 |
175.39 |
517.17 |
11:12 |
-487.22 |
151.97 |
510.89 |
11:11 |
-561.89 |
84.83 |
499.43 |
11:10 |
-561.89 |
82.14 |
492.29 |
11:09 |
-561.89 |
87.79 |
504.44 |
11:08 |
-533.26 |
93.43 |
502.38 |
11:07 |
-562.46 |
103.35 |
499.79 |
11:06 |
-562.46 |
103.35 |
495.02 |
11:05 |
-562.46 |
103.97 |
491.54 |
11:04 |
-562.46 |
115.10 |
491.39 |
11:03 |
-562.46 |
103.97 |
501.24 |
11:02 |
-562.46 |
99.85 |
501.64 |
11:01 |
-562.46 |
99.16 |
507.60 |
11:00 |
-562.46 |
102.37 |
515.37 |
10:59 |
-562.46 |
95.87 |
523.73 |
10:58 |
-588.60 |
51.94 |
519.03 |
10:57 |
-588.60 |
49.70 |
529.44 |
10:56 |
-588.60 |
61.94 |
531.64 |
10:55 |
-588.60 |
61.94 |
536.53 |
10:54 |
-588.60 |
71.03 |
531.30 |
10:53 |
-588.60 |
82.10 |
560.26 |
10:52 |
-566.44 |
85.36 |
566.77 |
10:51 |
-566.44 |
88.63 |
555.85 |
10:50 |
-566.44 |
106.27 |
555.09 |
10:49 |
-566.44 |
101.62 |
560.15 |
10:48 |
-566.44 |
92.68 |
556.02 |
10:47 |
-566.44 |
99.99 |
548.58 |
10:46 |
-543.97 |
106.71 |
528.28 |
10:45 |
-543.97 |
117.40 |
544.98 |
10:44 |
-543.97 |
112.36 |
549.59 |
10:43 |
-521.42 |
112.67 |
552.20 |
10:42 |
-491.62 |
121.16 |
556.01 |
10:41 |
-491.62 |
130.64 |
551.34 |
10:40 |
-434.28 |
177.31 |
558.70 |
10:39 |
-434.28 |
186.43 |
568.22 |
10:38 |
-434.28 |
191.47 |
568.94 |
10:37 |
-411.59 |
303.69 |
633.69 |
10:36 |
-411.59 |
298.33 |
626.54 |
10:35 |
-388.90 |
311.83 |
638.39 |
10:34 |
-388.90 |
309.51 |
632.77 |
10:33 |
-388.90 |
323.12 |
630.90 |
10:32 |
-366.27 |
336.01 |
647.25 |
10:31 |
-366.27 |
343.47 |
661.48 |
10:30 |
-366.27 |
332.14 |
656.43 |
10:29 |
-366.27 |
346.96 |
662.55 |
10:28 |
-465.34 |
301.54 |
623.78 |
10:27 |
-462.14 |
337.03 |
581.40 |
10:26 |
-439.44 |
403.72 |
625.35 |
10:25 |
-414.93 |
396.71 |
624.97 |
10:24 |
-414.93 |
391.87 |
619.87 |
10:23 |
-414.93 |
396.28 |
621.79 |
10:22 |
-392.23 |
375.67 |
608.72 |
10:21 |
-373.00 |
425.14 |
609.61 |
10:20 |
-373.00 |
333.33 |
584.68 |
10:19 |
-467.91 |
188.20 |
551.72 |
10:18 |
-467.91 |
199.71 |
546.52 |
10:17 |
-467.91 |
206.68 |
548.91 |
10:16 |
-497.01 |
197.44 |
542.06 |
10:15 |
-550.79 |
175.97 |
541.59 |
10:14 |
-528.32 |
152.92 |
503.13 |
10:13 |
-528.32 |
223.96 |
515.28 |
10:12 |
-607.92 |
211.25 |
498.49 |
10:11 |
-578.22 |
226.09 |
501.71 |
10:10 |
-670.45 |
177.87 |
533.07 |
10:09 |
-789.79 |
179.49 |
516.66 |
10:08 |
-789.79 |
72.14 |
474.29 |
10:07 |
-819.29 |
47.22 |
465.03 |
10:06 |
-819.29 |
6.64 |
459.06 |
10:05 |
-799.23 |
-77.67 |
455.78 |
10:04 |
-799.23 |
-144.85 |
414.20 |
10:03 |
-849.50 |
-185.61 |
400.05 |
10:02 |
-872.36 |
-184.57 |
375.37 |
10:01 |
-872.36 |
-201.16 |
361.61 |
10:00 |
-872.36 |
-214.34 |
349.42 |
09:59 |
-901.56 |
-203.83 |
333.87 |
09:58 |
-901.56 |
-243.54 |
310.28 |
09:57 |
-901.56 |
-253.80 |
318.87 |
09:56 |
-808.84 |
-289.42 |
298.89 |
09:55 |
-808.84 |
-329.51 |
304.63 |
09:54 |
-991.74 |
-335.70 |
301.53 |
09:53 |
-967.15 |
-338.67 |
294.14 |
09:52 |
-967.15 |
-273.29 |
310.41 |
09:51 |
-967.15 |
-259.17 |
297.87 |
09:50 |
-967.15 |
-271.73 |
301.31 |
09:49 |
-991.31 |
-236.48 |
319.00 |
09:48 |
-991.31 |
-229.58 |
273.73 |
09:47 |
-926.85 |
-109.92 |
369.85 |
09:46 |
-904.76 |
-137.32 |
380.69 |
09:45 |
-904.76 |
-87.28 |
410.75 |
09:44 |
-930.23 |
-158.70 |
368.81 |
09:43 |
-908.14 |
-124.22 |
362.02 |
09:42 |
-910.65 |
-55.63 |
390.08 |
09:41 |
-910.65 |
-32.76 |
422.10 |
09:40 |
-598.41 |
-24.79 |
431.09 |
09:39 |
-690.21 |
-13.13 |
382.08 |
09:38 |
-629.59 |
-65.24 |
357.02 |
09:37 |
-749.88 |
-63.81 |
349.18 |
09:36 |
-685.77 |
-62.11 |
336.83 |
09:35 |
-601.66 |
-13.95 |
275.82 |
09:34 |
-601.66 |
-83.03 |
237.85 |
09:33 |
-490.63 |
-89.29 |
224.79 |
09:32 |
-326.52 |
96.90 |
225.83 |
09:31 |
-432.58 |
170.26 |
224.99 |
09:30 |
-396.36 |
-130.24 |
5.66 |
|
大单资金:779.42万元 |
成交额占比:1.92% |
中单资金:2665.41万元 |
成交额占比:6.58% |
小单资金:681.43万元 |
成交额占比:1.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.12 |
3.65% |
4126.26 |
4614.71 |
779.42 |
1.92% |
2665.41 |
6.58% |
681.43 |
1.68% |
20241021 |
3.01 |
9.85% |
-850.02 |
3636.31 |
2920.96 |
9.10% |
-2248.46 |
-7.00% |
-1522.52 |
-4.74% |
20241018 |
2.74 |
1.86% |
776.83 |
894.42 |
1589.47 |
15.14% |
-463.75 |
-4.42% |
-348.89 |
-3.32% |
20241017 |
2.69 |
-1.10% |
-585.04 |
-1081.88 |
-428.43 |
-6.74% |
137.51 |
2.16% |
-294.12 |
-4.62% |
20241016 |
2.72 |
-1.81% |
-861.46 |
-1702.02 |
-246.71 |
-3.36% |
-291.68 |
-3.97% |
-323.07 |
-4.40% |
20241015 |
2.77 |
-0.36% |
-447.80 |
-2917.61 |
-198.98 |
-2.33% |
-632.16 |
-7.41% |
383.34 |
4.50% |
20241014 |
2.78 |
3.35% |
567.51 |
-5445.62 |
179.07 |
2.06% |
96.65 |
1.11% |
291.79 |
3.36% |
20241011 |
2.69 |
-4.95% |
-1493.59 |
-5739.79 |
-386.83 |
-4.41% |
-899.89 |
-10.25% |
-206.87 |
-2.36% |
20241010 |
2.83 |
-3.08% |
-2376.29 |
-4887.74 |
-1048.57 |
-8.44% |
-244.37 |
-1.97% |
-1083.35 |
-8.72% |
20241009 |
2.92 |
-9.88% |
-3766.40 |
-3818.14 |
-1462.30 |
-7.02% |
-1665.81 |
-8.00% |
-638.29 |
-3.07% |
20241008 |
3.24 |
8.36% |
-2458.79 |
-2169.36 |
-2726.99 |
-9.13% |
-355.75 |
-1.19% |
623.95 |
2.09% |
20240930 |
0.00 |
-% |
1013.90 |
2391.01 |
-115.10 |
-% |
710.36 |
-% |
418.64 |
-% |
20240927 |
2.72 |
6.25% |
2003.07 |
2856.11 |
465.22 |
3.49% |
873.56 |
6.55% |
664.29 |
4.98% |
20240926 |
2.56 |
1.99% |
-698.43 |
1894.44 |
21.03 |
0.13% |
73.81 |
0.45% |
-793.27 |
-4.86% |
20240925 |
2.51 |
5.46% |
-2773.50 |
2027.47 |
186.48 |
0.78% |
-1243.66 |
-5.20% |
-1716.32 |
-7.18% |
20240924 |
2.38 |
6.73% |
2930.77 |
1715.33 |
1833.38 |
19.51% |
704.34 |
7.49% |
393.05 |
4.18% |
20240923 |
2.23 |
0.00% |
245.80 |
-324.84 |
350.00 |
10.84% |
-61.24 |
-1.90% |
-42.96 |
-1.33% |
20240920 |
2.23 |
-2.62% |
-1780.57 |
-690.92 |
-496.45 |
-11.88% |
-821.78 |
-19.67% |
-462.34 |
-11.06% |
20240919 |
2.29 |
3.15% |
813.89 |
0.68 |
154.06 |
3.54% |
425.35 |
9.76% |
234.48 |
5.38% |
20240918 |
2.22 |
-2.63% |
-482.40 |
-231.36 |
-125.66 |
-4.11% |
-219.01 |
-7.15% |
-137.73 |
-4.50% |
20240913 |
2.28 |
-3.39% |
-1038.81 |
-138.30 |
-206.79 |
-5.47% |
-354.76 |
-9.39% |
-477.26 |
-12.63% |
20240912 |
2.36 |
0.00% |
34.12 |
-142.20 |
-16.08 |
-0.31% |
266.35 |
5.10% |
-216.15 |
-4.14% |
20240911 |
2.36 |
1.29% |
356.59 |
119.11 |
195.15 |
4.31% |
107.33 |
2.37% |
54.11 |
1.20% |
20240910 |
2.33 |
-0.85% |
-618.59 |
-38.10 |
-77.98 |
-2.65% |
-361.41 |
-12.26% |
-179.20 |
-6.08% |
20240909 |
2.35 |
0.43% |
-499.59 |
314.26 |
-32.60 |
-0.83% |
-252.13 |
-6.44% |
-214.86 |
-5.49% |
20240906 |
2.34 |
-3.70% |
-1428.21 |
329.16 |
-210.69 |
-5.17% |
-736.86 |
-18.07% |
-480.66 |
-11.79% |
20240905 |
2.43 |
2.10% |
424.03 |
305.76 |
245.23 |
4.72% |
-122.64 |
-2.36% |
301.44 |
5.81% |
20240904 |
2.38 |
-0.42% |
-16.53 |
799.15 |
37.94 |
0.80% |
-94.98 |
-2.00% |
40.51 |
0.85% |
20240903 |
2.39 |
2.58% |
830.69 |
634.60 |
274.38 |
4.99% |
416.85 |
7.57% |
139.46 |
2.53% |
20240902 |
2.33 |
1.30% |
342.53 |
121.89 |
-17.70 |
-0.25% |
215.72 |
3.04% |
144.51 |
2.04% |
600537亿晶光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600537亿晶光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600537亿晶光电 小单资金流向:成交单小于1万股或5万元。
如何看亿晶光电[600537]资金流向的流入和流出呢?什么是亿晶光电[600537]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿晶光电[600537]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿晶光电[600537]资金流向的计算方法不同,所以数据会有不一致的情况。
|