600480凌云股份 今日实时资金流向 |
15:00 |
5150.03 |
3793.62 |
-737.16 |
14:59 |
5425.91 |
3640.39 |
-802.09 |
14:58 |
5425.91 |
3640.39 |
-802.09 |
14:57 |
5425.91 |
3646.49 |
-812.45 |
14:56 |
5372.22 |
3677.19 |
-855.27 |
14:55 |
5352.15 |
3716.78 |
-869.54 |
14:54 |
5166.60 |
3637.94 |
-1054.12 |
14:53 |
5327.51 |
3577.49 |
-1137.52 |
14:52 |
5260.10 |
3657.91 |
-1141.08 |
14:51 |
5292.06 |
3660.16 |
-1155.13 |
14:50 |
5292.52 |
3773.75 |
-1172.91 |
14:49 |
5292.52 |
3787.94 |
-1176.37 |
14:48 |
5292.52 |
3870.97 |
-1145.87 |
14:47 |
5292.52 |
3900.29 |
-1101.74 |
14:46 |
4987.96 |
3694.74 |
-1142.28 |
14:45 |
4987.96 |
3738.21 |
-1161.51 |
14:44 |
5068.99 |
3743.21 |
-1156.79 |
14:43 |
4982.97 |
3836.20 |
-1156.44 |
14:42 |
4982.97 |
3861.28 |
-1120.36 |
14:41 |
5086.63 |
3820.71 |
-1111.21 |
14:40 |
5155.93 |
3825.86 |
-1156.71 |
14:39 |
5345.40 |
3770.67 |
-1201.95 |
14:38 |
5345.33 |
3747.77 |
-1274.88 |
14:37 |
5486.41 |
3755.33 |
-1264.02 |
14:36 |
5436.68 |
3789.15 |
-1239.88 |
14:35 |
5425.18 |
3814.82 |
-1233.03 |
14:34 |
5406.78 |
3700.81 |
-1260.55 |
14:33 |
5477.24 |
3689.32 |
-1241.30 |
14:32 |
5529.33 |
3711.16 |
-1263.91 |
14:31 |
5666.53 |
3645.30 |
-1348.00 |
14:30 |
6098.20 |
3721.98 |
-1380.10 |
14:29 |
6055.73 |
3649.98 |
-1460.15 |
14:28 |
6157.35 |
3613.81 |
-1457.46 |
14:27 |
6108.81 |
3379.85 |
-1552.21 |
14:26 |
6179.38 |
3352.96 |
-1512.61 |
14:25 |
6302.02 |
3348.73 |
-1529.06 |
14:24 |
6281.83 |
3309.51 |
-1545.26 |
14:23 |
6321.71 |
3330.34 |
-1499.41 |
14:22 |
6371.94 |
3351.11 |
-1480.00 |
14:21 |
6434.87 |
3330.30 |
-1484.72 |
14:20 |
6549.61 |
3277.82 |
-1434.26 |
14:19 |
6766.43 |
3392.03 |
-1390.62 |
14:18 |
6733.22 |
3371.21 |
-1368.73 |
14:17 |
6577.37 |
3297.83 |
-1324.91 |
14:16 |
6639.01 |
3312.53 |
-1273.69 |
14:15 |
6704.75 |
3433.73 |
-1218.77 |
14:14 |
6286.62 |
3085.07 |
-1274.26 |
14:13 |
6154.30 |
2976.91 |
-1305.77 |
14:12 |
6154.30 |
2871.92 |
-1332.41 |
14:11 |
6154.30 |
2788.91 |
-1303.85 |
14:10 |
6260.60 |
2805.79 |
-1288.05 |
14:09 |
6271.20 |
2809.06 |
-1248.31 |
14:08 |
6427.52 |
2784.84 |
-1252.01 |
14:07 |
6489.69 |
2731.17 |
-1277.08 |
14:06 |
6448.74 |
2690.03 |
-1292.43 |
14:05 |
6632.69 |
2706.58 |
-1297.61 |
14:04 |
6688.21 |
2799.44 |
-1296.91 |
14:03 |
6688.21 |
2893.53 |
-1305.40 |
14:02 |
6688.21 |
2932.68 |
-1266.02 |
14:01 |
6555.95 |
2916.43 |
-1275.19 |
14:00 |
6314.19 |
2791.26 |
-1274.61 |
13:59 |
6052.41 |
2816.09 |
-1307.44 |
13:58 |
6079.72 |
2902.48 |
-1302.95 |
13:57 |
6133.19 |
2985.64 |
-1283.00 |
13:56 |
6198.99 |
3042.89 |
-1314.83 |
13:55 |
6152.60 |
3034.84 |
-1340.92 |
13:54 |
6094.90 |
3032.74 |
-1351.68 |
13:53 |
6075.68 |
2995.88 |
-1365.22 |
13:52 |
6011.04 |
2941.46 |
-1376.39 |
13:51 |
5919.02 |
3060.30 |
-1387.45 |
13:50 |
5856.14 |
3359.17 |
-1376.50 |
13:49 |
6039.92 |
3372.85 |
-1364.04 |
13:48 |
5953.41 |
3486.23 |
-1361.61 |
13:47 |
5948.98 |
3581.14 |
-1331.65 |
13:46 |
5782.27 |
3668.66 |
-1340.56 |
13:45 |
5247.71 |
3669.42 |
-1323.75 |
13:44 |
4902.47 |
3674.30 |
-1377.14 |
13:43 |
4846.01 |
3770.21 |
-1352.37 |
13:42 |
4691.57 |
3864.28 |
-1347.03 |
13:41 |
4552.45 |
3966.44 |
-1314.77 |
13:40 |
4583.04 |
3666.59 |
-1270.25 |
13:39 |
4389.31 |
3560.57 |
-1257.37 |
13:38 |
3817.92 |
3262.41 |
-1383.12 |
13:37 |
3305.62 |
3116.69 |
-1326.62 |
13:36 |
3349.44 |
3047.27 |
-1299.36 |
13:35 |
3305.01 |
3030.30 |
-1253.85 |
13:34 |
2627.26 |
2553.95 |
-1388.02 |
13:33 |
2543.51 |
2521.17 |
-1404.66 |
13:32 |
2113.20 |
2007.03 |
-1422.60 |
13:31 |
1642.91 |
1664.04 |
-1431.83 |
13:30 |
1122.36 |
1402.62 |
-1191.59 |
13:29 |
1089.19 |
823.41 |
-1279.37 |
13:28 |
1198.67 |
871.94 |
-1262.04 |
13:27 |
1213.32 |
870.46 |
-1285.06 |
13:26 |
1176.74 |
670.71 |
-1273.57 |
13:25 |
1096.88 |
671.17 |
-1252.42 |
13:24 |
1015.43 |
602.54 |
-1222.70 |
13:23 |
252.00 |
389.85 |
-1290.41 |
13:22 |
-171.46 |
343.65 |
-1267.65 |
13:21 |
-729.39 |
397.39 |
-1228.58 |
13:20 |
-946.88 |
368.54 |
-1222.11 |
13:19 |
-879.86 |
357.87 |
-1165.24 |
13:18 |
-915.92 |
431.13 |
-1078.69 |
13:17 |
-971.93 |
407.35 |
-1086.15 |
13:16 |
-717.48 |
315.79 |
-1010.05 |
13:15 |
-1109.80 |
142.23 |
-1072.01 |
13:14 |
-1194.95 |
82.79 |
-1080.39 |
13:13 |
-1311.79 |
111.78 |
-1065.11 |
13:12 |
-1677.76 |
51.16 |
-994.74 |
13:11 |
-1829.14 |
20.62 |
-973.64 |
13:10 |
-1829.14 |
91.25 |
-907.29 |
13:09 |
-1750.56 |
204.82 |
-835.68 |
13:08 |
-2044.16 |
57.06 |
-840.71 |
13:07 |
-2126.48 |
35.67 |
-749.46 |
13:06 |
-2019.35 |
6.45 |
-656.85 |
13:05 |
-2232.37 |
-159.40 |
-572.52 |
13:04 |
-2226.77 |
-303.66 |
-561.38 |
13:03 |
-2325.13 |
-367.66 |
-493.37 |
13:02 |
-2387.67 |
-482.48 |
-476.41 |
13:01 |
-2565.20 |
-520.03 |
-467.90 |
11:30 |
-2521.04 |
-634.83 |
-473.41 |
11:29 |
-2521.04 |
-612.80 |
-464.66 |
11:28 |
-2521.04 |
-606.51 |
-455.81 |
11:27 |
-2521.04 |
-637.84 |
-474.89 |
11:26 |
-2521.04 |
-644.98 |
-472.33 |
11:25 |
-2426.74 |
-627.30 |
-453.78 |
11:24 |
-2351.61 |
-535.08 |
-435.24 |
11:23 |
-2351.61 |
-568.26 |
-424.94 |
11:22 |
-2393.49 |
-514.82 |
-396.66 |
11:21 |
-2360.09 |
-538.72 |
-357.87 |
11:20 |
-2359.07 |
-500.40 |
-340.07 |
11:19 |
-2211.54 |
-514.75 |
-282.84 |
11:18 |
-2430.10 |
-715.93 |
-234.18 |
11:17 |
-2430.10 |
-815.97 |
-252.87 |
11:16 |
-2454.17 |
-714.61 |
-251.95 |
11:15 |
-2284.69 |
-945.00 |
-271.36 |
11:14 |
-2509.38 |
-991.23 |
-212.05 |
11:13 |
-2793.97 |
-1210.78 |
-85.99 |
11:12 |
-2837.97 |
-1300.39 |
-87.68 |
11:11 |
-2839.76 |
-1376.27 |
-87.67 |
11:10 |
-2874.95 |
-1483.94 |
-129.25 |
11:09 |
-2859.99 |
-1532.08 |
-196.73 |
11:08 |
-2723.68 |
-1606.66 |
-283.84 |
11:07 |
-2712.39 |
-1745.46 |
-325.46 |
11:06 |
-2964.59 |
-1722.95 |
-323.56 |
11:05 |
-3039.34 |
-1742.62 |
-343.32 |
11:04 |
-2946.36 |
-1834.64 |
-366.76 |
11:03 |
-3047.69 |
-1797.50 |
-336.85 |
11:02 |
-3186.20 |
-1812.17 |
-345.43 |
11:01 |
-3138.93 |
-1812.16 |
-370.40 |
11:00 |
-3269.89 |
-1785.69 |
-362.43 |
10:59 |
-3269.89 |
-1756.98 |
-374.18 |
10:58 |
-3269.89 |
-1765.76 |
-352.22 |
10:57 |
-3334.18 |
-1795.70 |
-368.42 |
10:56 |
-3333.22 |
-1802.81 |
-377.60 |
10:55 |
-3207.80 |
-1770.35 |
-363.89 |
10:54 |
-3220.18 |
-1773.83 |
-373.17 |
10:53 |
-3220.18 |
-1702.65 |
-358.30 |
10:52 |
-3188.69 |
-1646.16 |
-329.56 |
10:51 |
-3160.17 |
-1657.76 |
-303.56 |
10:50 |
-3275.15 |
-1609.28 |
-270.16 |
10:49 |
-3241.23 |
-1500.03 |
-234.89 |
10:48 |
-3192.14 |
-1514.05 |
-265.56 |
10:47 |
-3192.14 |
-1471.22 |
-254.67 |
10:46 |
-3139.06 |
-1490.66 |
-261.35 |
10:45 |
-3008.88 |
-1454.27 |
-268.25 |
10:44 |
-2969.16 |
-1441.88 |
-221.42 |
10:43 |
-3047.20 |
-1430.64 |
-238.55 |
10:42 |
-3047.20 |
-1423.29 |
-209.73 |
10:41 |
-2999.40 |
-1387.11 |
-207.29 |
10:40 |
-2929.49 |
-1384.64 |
-254.53 |
10:39 |
-2873.59 |
-1363.64 |
-259.47 |
10:38 |
-2915.49 |
-1350.74 |
-264.27 |
10:37 |
-2862.52 |
-1363.78 |
-260.82 |
10:36 |
-2934.06 |
-1403.18 |
-265.79 |
10:35 |
-2928.63 |
-1412.46 |
-270.29 |
10:34 |
-2928.63 |
-1421.24 |
-301.65 |
10:33 |
-3016.29 |
-1455.53 |
-259.82 |
10:32 |
-3102.55 |
-1468.40 |
-246.46 |
10:31 |
-3102.55 |
-1456.75 |
-256.31 |
10:30 |
-3102.55 |
-1446.21 |
-265.11 |
10:29 |
-3124.78 |
-1413.61 |
-272.34 |
10:28 |
-2808.79 |
-1368.12 |
-281.75 |
10:27 |
-2641.01 |
-1333.11 |
-255.36 |
10:26 |
-2597.47 |
-1273.52 |
-203.81 |
10:25 |
-2637.57 |
-1283.45 |
-161.88 |
10:24 |
-2692.19 |
-1276.68 |
-145.91 |
10:23 |
-2667.81 |
-1315.82 |
-215.73 |
10:22 |
-2635.78 |
-1269.00 |
-168.77 |
10:21 |
-2535.41 |
-1132.13 |
-123.50 |
10:20 |
-2365.18 |
-1104.63 |
-93.34 |
10:19 |
-2365.18 |
-1073.73 |
-64.06 |
10:18 |
-2330.62 |
-1040.90 |
-45.87 |
10:17 |
-2155.52 |
-1014.63 |
6.05 |
10:16 |
-2118.79 |
-980.10 |
53.79 |
10:15 |
-2152.02 |
-1100.45 |
16.57 |
10:14 |
-2008.34 |
-1118.51 |
-29.93 |
10:13 |
-2008.34 |
-1189.77 |
-31.31 |
10:12 |
-2061.10 |
-1187.62 |
-14.40 |
10:11 |
-2061.10 |
-1149.23 |
-39.07 |
10:10 |
-2109.02 |
-1090.93 |
-56.74 |
10:09 |
-2064.71 |
-1021.72 |
-40.66 |
10:08 |
-1989.07 |
-990.34 |
-4.53 |
10:07 |
-2038.94 |
-1022.84 |
-21.05 |
10:06 |
-2038.94 |
-1073.26 |
73.67 |
10:05 |
-1960.32 |
-1083.63 |
51.71 |
10:04 |
-1960.32 |
-1114.79 |
56.52 |
10:03 |
-1600.57 |
-1071.44 |
63.07 |
10:02 |
-1543.00 |
-1064.01 |
68.95 |
10:01 |
-1543.00 |
-1057.21 |
66.45 |
10:00 |
-1727.87 |
-1040.49 |
68.39 |
09:59 |
-1780.36 |
-1035.96 |
79.96 |
09:58 |
-1728.70 |
-935.77 |
87.02 |
09:57 |
-1712.38 |
-944.25 |
105.37 |
09:56 |
-1535.46 |
-862.11 |
76.82 |
09:55 |
-1251.47 |
-811.45 |
94.95 |
09:54 |
-1195.55 |
-774.06 |
123.32 |
09:53 |
-1238.62 |
-740.79 |
99.24 |
09:52 |
-1123.87 |
-745.03 |
134.08 |
09:51 |
-953.97 |
-747.34 |
196.84 |
09:50 |
-918.52 |
-725.65 |
192.26 |
09:49 |
-706.86 |
-718.78 |
168.08 |
09:48 |
-706.86 |
-708.06 |
179.75 |
09:47 |
-814.92 |
-654.48 |
183.27 |
09:46 |
-1016.62 |
-578.34 |
291.39 |
09:45 |
-1016.74 |
-627.16 |
268.34 |
09:44 |
-1016.21 |
-723.33 |
275.21 |
09:43 |
-793.79 |
-725.39 |
249.84 |
09:42 |
-936.80 |
-712.18 |
241.90 |
09:41 |
-711.87 |
-636.46 |
184.36 |
09:40 |
-591.74 |
-839.34 |
65.13 |
09:39 |
-288.78 |
-670.11 |
107.94 |
09:38 |
-682.61 |
-762.45 |
130.47 |
09:37 |
-1020.57 |
-689.90 |
101.67 |
09:36 |
-862.02 |
-831.45 |
73.34 |
09:35 |
-1620.06 |
-706.84 |
189.24 |
09:34 |
-1315.51 |
-529.07 |
213.82 |
09:33 |
-694.53 |
-246.01 |
302.48 |
09:32 |
-699.19 |
-19.46 |
315.01 |
09:31 |
-83.34 |
240.52 |
289.66 |
09:30 |
-99.99 |
52.73 |
-12.34 |
|
大单资金:5150.03万元 |
成交额占比:3.71% |
中单资金:3793.62万元 |
成交额占比:2.73% |
小单资金:-737.16万元 |
成交额占比:-0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
12.18 |
1.16% |
8206.49 |
31502.43 |
5150.03 |
3.71% |
3793.62 |
2.73% |
-737.16 |
-0.53% |
20241203 |
12.04 |
7.40% |
11259.72 |
26652.74 |
13183.59 |
10.22% |
3126.51 |
2.42% |
-5050.38 |
-3.92% |
20241202 |
11.21 |
4.67% |
6246.74 |
12664.53 |
4305.68 |
3.76% |
1705.72 |
1.49% |
235.34 |
0.21% |
20241129 |
10.71 |
9.96% |
11165.04 |
7766.26 |
10806.04 |
18.24% |
1716.27 |
2.90% |
-1357.27 |
-2.29% |
20241128 |
9.74 |
-2.40% |
-4986.37 |
-2705.95 |
-1942.91 |
-11.29% |
-1749.66 |
-10.16% |
-1293.80 |
-7.52% |
20241127 |
9.98 |
1.11% |
1972.09 |
1623.74 |
300.34 |
1.53% |
347.71 |
1.77% |
1324.04 |
6.72% |
20241126 |
9.87 |
-1.89% |
-3136.40 |
1744.74 |
-804.62 |
-4.31% |
-2068.16 |
-11.08% |
-263.62 |
-1.41% |
20241125 |
10.06 |
0.20% |
-2125.88 |
3093.30 |
-592.59 |
-2.53% |
-673.79 |
-2.88% |
-859.50 |
-3.67% |
20241122 |
10.04 |
-2.52% |
-1004.09 |
4042.03 |
333.83 |
0.75% |
-748.52 |
-1.69% |
-589.40 |
-1.33% |
20241121 |
10.30 |
2.90% |
-92.53 |
2868.81 |
2386.78 |
6.65% |
-1495.50 |
-4.17% |
-983.81 |
-2.74% |
20241120 |
10.01 |
2.35% |
-480.14 |
359.55 |
421.34 |
1.69% |
839.20 |
3.36% |
-1740.68 |
-6.98% |
20241119 |
9.78 |
3.16% |
2048.58 |
-845.53 |
543.94 |
3.28% |
612.72 |
3.69% |
891.92 |
5.38% |
20241118 |
9.48 |
-0.73% |
-13.79 |
-4347.67 |
356.14 |
1.71% |
-136.17 |
-0.65% |
-233.76 |
-1.12% |
20241115 |
9.55 |
-2.05% |
-1342.16 |
-6145.03 |
-839.39 |
-5.47% |
-656.82 |
-4.28% |
154.05 |
1.00% |
20241114 |
9.75 |
-3.27% |
-3119.52 |
-6751.40 |
-122.48 |
-0.55% |
-1864.19 |
-8.39% |
-1132.85 |
-5.10% |
20241113 |
10.08 |
0.30% |
-2058.70 |
-10203.63 |
-783.74 |
-2.99% |
-1370.77 |
-5.23% |
95.81 |
0.37% |
20241112 |
10.05 |
-2.90% |
-6565.48 |
-8145.84 |
-2958.20 |
-7.86% |
-2586.84 |
-6.88% |
-1020.44 |
-2.71% |
20241111 |
10.35 |
1.37% |
-3158.63 |
-3872.82 |
-1441.22 |
-3.22% |
460.56 |
1.03% |
-2177.97 |
-4.86% |
20241108 |
10.21 |
1.19% |
-2135.90 |
-1201.27 |
-1445.76 |
-3.11% |
-522.35 |
-1.12% |
-167.79 |
-0.36% |
20241107 |
10.09 |
-0.59% |
-6113.26 |
-1460.44 |
-3574.71 |
-7.12% |
-1828.11 |
-3.64% |
-710.44 |
-1.41% |
20241106 |
10.15 |
1.60% |
5990.35 |
1522.97 |
1274.05 |
1.26% |
3623.45 |
3.57% |
1092.85 |
1.08% |
20241105 |
9.99 |
10.02% |
-3019.32 |
75.91 |
1314.82 |
1.91% |
-1898.10 |
-2.76% |
-2436.04 |
-3.54% |
20241104 |
9.08 |
3.06% |
2167.33 |
-3337.31 |
1230.33 |
5.91% |
860.21 |
4.13% |
76.79 |
0.37% |
20241101 |
8.81 |
-2.33% |
-2627.43 |
-7948.22 |
-1704.93 |
-8.83% |
-1186.99 |
-6.15% |
264.49 |
1.37% |
20241031 |
9.02 |
0.11% |
-2101.27 |
-5542.06 |
-591.30 |
-3.15% |
-232.88 |
-1.24% |
-1277.09 |
-6.80% |
20241030 |
9.01 |
0.78% |
-490.71 |
-5816.20 |
-173.01 |
-0.91% |
201.95 |
1.06% |
-519.65 |
-2.73% |
20241029 |
8.94 |
-2.19% |
-4304.98 |
-5184.98 |
-2098.40 |
-9.06% |
-443.17 |
-1.91% |
-1763.41 |
-7.62% |
20241028 |
9.14 |
-0.98% |
-2821.23 |
-2223.58 |
-3380.58 |
-9.58% |
231.14 |
0.65% |
328.21 |
0.93% |
20241025 |
9.23 |
2.33% |
1614.11 |
455.30 |
701.23 |
3.83% |
373.02 |
2.04% |
539.86 |
2.95% |
20241024 |
9.02 |
-1.31% |
-3037.00 |
1294.46 |
-865.44 |
-5.25% |
-1600.12 |
-9.70% |
-571.44 |
-3.47% |
600480凌云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向:成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢?什么是凌云股份[600480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云股份[600480]资金流向的计算方法不同,所以数据会有不一致的情况。
|