002049紫光国微 今日实时资金流向 |
15:00 |
-2131.72 |
-2567.09 |
0.00 |
14:59 |
-1467.71 |
-2429.79 |
0.00 |
14:58 |
-1467.71 |
-2429.79 |
0.00 |
14:57 |
-1467.71 |
-2418.72 |
0.00 |
14:56 |
-1467.71 |
-2495.16 |
0.00 |
14:55 |
-1575.67 |
-2546.68 |
0.00 |
14:54 |
-1611.63 |
-2587.64 |
0.00 |
14:53 |
-1611.63 |
-2613.64 |
0.00 |
14:52 |
-1576.81 |
-2644.14 |
0.00 |
14:51 |
-1576.81 |
-2679.57 |
0.00 |
14:50 |
-1545.82 |
-2719.42 |
0.00 |
14:49 |
-1545.82 |
-2727.18 |
0.00 |
14:48 |
-1435.21 |
-2643.12 |
0.00 |
14:47 |
-1296.40 |
-2585.06 |
0.00 |
14:46 |
-1246.62 |
-2499.33 |
0.00 |
14:45 |
-1213.43 |
-2367.68 |
0.00 |
14:44 |
-1213.43 |
-2324.52 |
0.00 |
14:43 |
-1102.76 |
-2251.49 |
0.00 |
14:42 |
-1102.76 |
-2181.20 |
0.00 |
14:41 |
-1102.76 |
-2082.07 |
0.00 |
14:40 |
-1131.55 |
-2128.02 |
0.00 |
14:39 |
-1091.74 |
-2129.12 |
0.00 |
14:38 |
-981.10 |
-2114.19 |
0.00 |
14:37 |
-875.39 |
-2140.22 |
0.00 |
14:36 |
-925.25 |
-2065.45 |
0.00 |
14:35 |
-965.69 |
-2013.93 |
0.00 |
14:34 |
-965.69 |
-1928.57 |
0.00 |
14:33 |
-965.69 |
-1931.89 |
0.00 |
14:32 |
-965.69 |
-1900.29 |
0.00 |
14:31 |
-965.69 |
-1832.64 |
0.00 |
14:30 |
-1000.05 |
-1835.41 |
0.00 |
14:29 |
-1000.05 |
-1841.51 |
0.00 |
14:28 |
-1000.05 |
-1844.29 |
0.00 |
14:27 |
-946.24 |
-1841.54 |
0.00 |
14:26 |
-946.24 |
-1826.58 |
0.00 |
14:25 |
-1214.77 |
-1982.22 |
0.00 |
14:24 |
-1214.77 |
-1910.30 |
0.00 |
14:23 |
-1159.42 |
-1858.27 |
0.00 |
14:22 |
-1126.75 |
-1794.60 |
0.00 |
14:21 |
-1077.46 |
-1693.81 |
0.00 |
14:20 |
-1046.99 |
-1650.05 |
0.00 |
14:19 |
-1008.19 |
-1637.86 |
0.00 |
14:18 |
-1073.59 |
-1604.61 |
0.00 |
14:17 |
-1073.59 |
-1608.49 |
0.00 |
14:16 |
-1073.59 |
-1645.62 |
0.00 |
14:15 |
-979.97 |
-1708.19 |
0.00 |
14:14 |
-1103.92 |
-1692.12 |
0.00 |
14:13 |
-812.22 |
-1622.38 |
0.00 |
14:12 |
-364.46 |
-1531.57 |
0.00 |
14:11 |
-364.46 |
-1467.22 |
0.00 |
14:10 |
-364.46 |
-1405.60 |
0.00 |
14:09 |
-364.46 |
-1441.13 |
0.00 |
14:08 |
-325.63 |
-1398.98 |
0.00 |
14:07 |
-325.63 |
-1360.72 |
0.00 |
14:06 |
-234.10 |
-1264.75 |
0.00 |
14:05 |
-169.71 |
-1193.17 |
0.00 |
14:04 |
-85.34 |
-1188.74 |
0.00 |
14:03 |
-122.56 |
-1073.23 |
0.00 |
14:02 |
-17.48 |
-957.60 |
0.00 |
14:01 |
-17.48 |
-946.48 |
0.00 |
14:00 |
-17.48 |
-953.16 |
0.00 |
13:59 |
-17.48 |
-918.68 |
0.00 |
13:58 |
-17.48 |
-885.87 |
0.00 |
13:57 |
48.66 |
-789.68 |
0.00 |
13:56 |
48.66 |
-770.78 |
0.00 |
13:55 |
113.73 |
-709.59 |
0.00 |
13:54 |
113.73 |
-652.25 |
0.00 |
13:53 |
113.73 |
-618.84 |
0.00 |
13:52 |
113.73 |
-641.12 |
0.00 |
13:51 |
113.73 |
-675.65 |
0.00 |
13:50 |
-186.83 |
-682.33 |
0.00 |
13:49 |
-294.80 |
-685.68 |
0.00 |
13:48 |
-294.80 |
-644.51 |
0.00 |
13:47 |
-294.80 |
-619.48 |
0.00 |
13:46 |
-261.44 |
-645.06 |
0.00 |
13:45 |
-261.44 |
-636.17 |
0.00 |
13:44 |
-261.44 |
-607.81 |
0.00 |
13:43 |
-261.44 |
-526.65 |
0.00 |
13:42 |
-261.44 |
-523.88 |
0.00 |
13:41 |
-261.44 |
-580.05 |
0.00 |
13:40 |
-304.80 |
-570.61 |
0.00 |
13:39 |
-169.15 |
-548.92 |
0.00 |
13:38 |
-201.44 |
-524.99 |
0.00 |
13:37 |
-158.03 |
-478.80 |
0.00 |
13:36 |
-158.03 |
-454.32 |
0.00 |
13:35 |
-158.03 |
-465.45 |
0.00 |
13:34 |
-158.03 |
-468.78 |
0.00 |
13:33 |
-158.03 |
-452.65 |
0.00 |
13:32 |
-221.97 |
-414.85 |
0.00 |
13:31 |
-221.97 |
-395.96 |
0.00 |
13:30 |
-183.08 |
-412.64 |
0.00 |
13:29 |
-183.08 |
-412.08 |
0.00 |
13:28 |
-139.73 |
-389.31 |
0.00 |
13:27 |
-139.73 |
-354.85 |
0.00 |
13:26 |
-86.35 |
-285.33 |
0.00 |
13:25 |
-86.35 |
-295.36 |
0.00 |
13:24 |
-86.35 |
-299.81 |
0.00 |
13:23 |
-86.35 |
-299.81 |
0.00 |
13:22 |
-86.35 |
-336.50 |
0.00 |
13:21 |
-19.68 |
-338.17 |
0.00 |
13:20 |
-19.68 |
-312.06 |
0.00 |
13:19 |
51.42 |
-263.73 |
0.00 |
13:18 |
207.70 |
-42.82 |
0.00 |
13:17 |
287.33 |
-35.03 |
0.00 |
13:16 |
287.33 |
-82.38 |
0.00 |
13:15 |
287.33 |
-74.02 |
0.00 |
13:14 |
287.33 |
-87.95 |
0.00 |
13:13 |
287.33 |
-66.24 |
0.00 |
13:12 |
287.33 |
-74.04 |
0.00 |
13:11 |
329.98 |
-126.61 |
0.00 |
13:10 |
-193.42 |
-216.25 |
0.00 |
13:09 |
-168.38 |
-197.32 |
0.00 |
13:08 |
-168.38 |
-181.17 |
0.00 |
13:07 |
-168.38 |
-191.75 |
0.00 |
13:06 |
-224.04 |
-305.88 |
0.00 |
13:05 |
-262.44 |
-338.72 |
0.00 |
13:04 |
-229.60 |
-306.99 |
0.00 |
13:03 |
-546.42 |
-327.59 |
0.00 |
13:02 |
-585.39 |
-365.45 |
0.00 |
13:01 |
-621.59 |
-377.15 |
0.00 |
11:30 |
-621.59 |
-374.39 |
0.00 |
11:29 |
-621.59 |
-427.85 |
0.00 |
11:28 |
-539.70 |
-418.38 |
0.00 |
11:27 |
-539.70 |
-395.53 |
0.00 |
11:26 |
-539.70 |
-405.01 |
0.00 |
11:25 |
-539.70 |
-405.01 |
0.00 |
11:24 |
-726.23 |
-734.64 |
0.00 |
11:23 |
-928.91 |
-691.76 |
0.00 |
11:22 |
-861.50 |
-715.17 |
0.00 |
11:21 |
-861.50 |
-734.13 |
0.00 |
11:20 |
-861.50 |
-740.27 |
0.00 |
11:19 |
-861.50 |
-802.18 |
0.00 |
11:18 |
-861.50 |
-833.95 |
0.00 |
11:17 |
-1001.98 |
-820.03 |
0.00 |
11:16 |
-934.58 |
-766.56 |
0.00 |
11:15 |
-934.58 |
-765.45 |
0.00 |
11:14 |
-969.70 |
-786.63 |
0.00 |
11:13 |
-969.70 |
-766.56 |
0.00 |
11:12 |
-969.70 |
-687.36 |
0.00 |
11:11 |
-969.70 |
-718.06 |
0.00 |
11:10 |
-969.70 |
-748.19 |
0.00 |
11:09 |
-931.26 |
-731.49 |
0.00 |
11:08 |
-931.26 |
-737.07 |
0.00 |
11:07 |
-931.26 |
-783.43 |
0.00 |
11:06 |
-931.26 |
-812.49 |
0.00 |
11:05 |
-1199.74 |
-975.36 |
0.00 |
11:04 |
-1136.13 |
-953.62 |
0.00 |
11:03 |
-1136.13 |
-966.44 |
0.00 |
11:02 |
-1136.13 |
-993.19 |
0.00 |
11:01 |
-1200.21 |
-1017.16 |
0.00 |
11:00 |
-1200.21 |
-1073.94 |
0.00 |
10:59 |
-1200.21 |
-1033.35 |
0.00 |
10:58 |
-1200.21 |
-1050.61 |
0.00 |
10:57 |
-1200.21 |
-1042.80 |
0.00 |
10:56 |
-1200.21 |
-1033.88 |
0.00 |
10:55 |
-1242.06 |
-1192.11 |
0.00 |
10:54 |
-1155.25 |
-1359.27 |
0.00 |
10:53 |
-1194.73 |
-1347.05 |
0.00 |
10:52 |
-1194.73 |
-1325.92 |
0.00 |
10:51 |
-1163.06 |
-1364.25 |
0.00 |
10:50 |
-1877.35 |
-1591.87 |
0.00 |
10:49 |
-1877.35 |
-1693.42 |
0.00 |
10:48 |
-1845.20 |
-1708.61 |
0.00 |
10:47 |
-990.15 |
-1711.37 |
0.00 |
10:46 |
-934.64 |
-1686.39 |
0.00 |
10:45 |
-934.64 |
-1718.61 |
0.00 |
10:44 |
-934.64 |
-1706.94 |
0.00 |
10:43 |
-934.64 |
-1827.62 |
0.00 |
10:42 |
-847.75 |
-1817.05 |
0.00 |
10:41 |
-847.75 |
-1809.26 |
0.00 |
10:40 |
-847.75 |
-1825.94 |
0.00 |
10:39 |
-847.75 |
-1797.61 |
0.00 |
10:38 |
-847.75 |
-1777.06 |
0.00 |
10:37 |
-809.98 |
-1725.40 |
0.00 |
10:36 |
-809.98 |
-1731.51 |
0.00 |
10:35 |
-809.98 |
-1666.56 |
0.00 |
10:34 |
-626.62 |
-1658.79 |
0.00 |
10:33 |
-595.51 |
-1634.90 |
0.00 |
10:32 |
-595.51 |
-1680.42 |
0.00 |
10:31 |
-564.99 |
-1673.76 |
0.00 |
10:30 |
-577.75 |
-1679.87 |
0.00 |
10:29 |
-577.75 |
-1653.80 |
0.00 |
10:28 |
-608.29 |
-1637.70 |
0.00 |
10:27 |
-608.29 |
-1642.70 |
0.00 |
10:26 |
-775.10 |
-1754.27 |
0.00 |
10:25 |
-724.62 |
-1752.06 |
0.00 |
10:24 |
-330.27 |
-1715.90 |
0.00 |
10:23 |
-207.06 |
-1719.80 |
0.00 |
10:22 |
428.34 |
-1435.10 |
0.00 |
10:21 |
499.58 |
-1353.92 |
0.00 |
10:20 |
499.58 |
-1231.70 |
0.00 |
10:19 |
499.58 |
-1221.15 |
0.00 |
10:18 |
538.51 |
-1227.29 |
0.00 |
10:17 |
538.51 |
-1198.93 |
0.00 |
10:16 |
538.51 |
-1177.80 |
0.00 |
10:15 |
538.51 |
-1041.16 |
0.00 |
10:14 |
737.05 |
-808.15 |
0.00 |
10:13 |
737.05 |
-779.23 |
0.00 |
10:12 |
737.05 |
-572.96 |
0.00 |
10:11 |
884.41 |
-397.80 |
0.00 |
10:10 |
860.46 |
-317.73 |
0.00 |
10:09 |
990.05 |
-199.26 |
0.00 |
10:08 |
1279.92 |
135.68 |
0.00 |
10:07 |
1474.35 |
193.58 |
0.00 |
10:06 |
1432.58 |
248.71 |
0.00 |
10:05 |
1574.01 |
276.53 |
0.00 |
10:04 |
1574.01 |
366.80 |
0.00 |
10:03 |
1365.47 |
314.85 |
0.00 |
10:02 |
1365.47 |
380.74 |
0.00 |
10:01 |
1311.05 |
485.77 |
0.00 |
10:00 |
1075.58 |
396.28 |
0.00 |
09:59 |
1007.38 |
491.29 |
0.00 |
09:58 |
1051.04 |
528.73 |
0.00 |
09:57 |
848.14 |
503.56 |
0.00 |
09:56 |
901.11 |
695.21 |
0.00 |
09:55 |
784.24 |
697.96 |
0.00 |
09:54 |
719.95 |
817.01 |
0.00 |
09:53 |
759.22 |
805.16 |
0.00 |
09:52 |
783.29 |
562.00 |
0.00 |
09:51 |
711.06 |
497.05 |
0.00 |
09:50 |
629.90 |
408.56 |
0.00 |
09:49 |
325.59 |
268.99 |
0.00 |
09:48 |
325.59 |
241.66 |
0.00 |
09:47 |
460.52 |
227.09 |
0.00 |
09:46 |
401.38 |
295.12 |
0.00 |
09:45 |
240.70 |
176.81 |
0.00 |
09:44 |
275.26 |
190.72 |
0.00 |
09:43 |
275.26 |
205.75 |
0.00 |
09:42 |
638.20 |
353.25 |
0.00 |
09:41 |
638.20 |
402.87 |
0.00 |
09:40 |
358.28 |
125.15 |
0.00 |
09:39 |
412.87 |
98.99 |
0.00 |
09:38 |
529.32 |
53.27 |
0.00 |
09:37 |
257.07 |
-106.21 |
0.00 |
09:36 |
140.90 |
5.49 |
0.00 |
09:35 |
49.58 |
98.33 |
0.00 |
09:34 |
-178.65 |
156.69 |
0.00 |
09:33 |
-2.04 |
165.54 |
0.00 |
09:32 |
-134.70 |
-146.54 |
0.00 |
09:31 |
-68.36 |
-68.03 |
0.00 |
09:30 |
-54.92 |
-14.42 |
0.00 |
|
大单资金:-2131.72万元 |
成交额占比:-2.79% |
中单资金:-2567.09万元 |
成交额占比:-3.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
55.36 |
-0.57% |
-3975.40 |
6163.52 |
-2131.72 |
-2.79% |
-2567.09 |
-3.36% |
723.41 |
0.95% |
20240530 |
55.68 |
1.68% |
10912.99 |
-5017.06 |
5859.34 |
5.95% |
3661.23 |
3.72% |
1392.42 |
1.41% |
20240529 |
54.76 |
-0.60% |
-4293.48 |
-20731.58 |
-2637.59 |
-4.52% |
-2860.29 |
-4.90% |
1204.40 |
2.07% |
20240528 |
55.09 |
0.27% |
3874.94 |
-16948.41 |
2603.00 |
2.25% |
751.56 |
0.65% |
520.38 |
0.45% |
20240527 |
54.94 |
2.06% |
6409.65 |
-26798.11 |
2470.49 |
2.78% |
2503.50 |
2.82% |
1435.66 |
1.62% |
20240524 |
53.83 |
-4.05% |
-25087.42 |
-25973.02 |
-13312.30 |
-12.34% |
-12560.84 |
-11.65% |
785.72 |
0.73% |
20240523 |
56.10 |
-2.43% |
-21172.68 |
-12751.35 |
-9855.18 |
-13.30% |
-11044.69 |
-14.90% |
-272.81 |
-0.37% |
20240522 |
57.50 |
0.70% |
-721.18 |
167.48 |
1145.58 |
1.58% |
-3706.17 |
-5.12% |
1839.41 |
2.54% |
20240521 |
57.10 |
-1.84% |
-19650.95 |
-9837.30 |
-7246.70 |
-10.61% |
-10449.47 |
-15.29% |
-1954.78 |
-2.86% |
20240520 |
58.17 |
0.80% |
0.24 |
-5480.57 |
3295.58 |
3.43% |
-2788.10 |
-2.91% |
-507.24 |
-0.53% |
20240517 |
57.71 |
0.94% |
-4968.04 |
-14798.62 |
-90.63 |
-0.08% |
-4113.27 |
-3.44% |
-764.14 |
-0.64% |
20240516 |
57.17 |
0.90% |
4160.29 |
-23328.47 |
3063.65 |
2.05% |
3251.47 |
2.18% |
-2154.83 |
-1.44% |
20240515 |
56.66 |
-1.46% |
-14863.64 |
5796.52 |
-8859.20 |
-13.35% |
-6307.07 |
-9.51% |
302.63 |
0.46% |
20240514 |
57.50 |
-0.54% |
-10597.96 |
8901.80 |
-2889.97 |
-3.95% |
-4853.14 |
-6.64% |
-2854.85 |
-3.91% |
20240513 |
57.81 |
-2.71% |
-14564.74 |
6388.61 |
-6022.47 |
-6.42% |
-5670.70 |
-6.04% |
-2871.57 |
-3.06% |
20240510 |
59.42 |
-1.38% |
-13306.96 |
14707.57 |
-8620.48 |
-8.07% |
-4165.90 |
-3.90% |
-520.58 |
-0.49% |
20240509 |
60.25 |
6.30% |
43499.53 |
19180.33 |
32188.64 |
16.16% |
9466.64 |
4.75% |
1844.25 |
0.93% |
20240508 |
56.68 |
-3.29% |
-19286.19 |
-9843.95 |
-5753.92 |
-6.05% |
-13908.76 |
-14.62% |
376.49 |
0.40% |
20240507 |
58.61 |
-1.03% |
-11453.24 |
-8347.33 |
-5403.16 |
-7.00% |
-3728.43 |
-4.83% |
-2321.65 |
-3.01% |
20240506 |
59.22 |
1.23% |
-532.11 |
-10023.76 |
2296.49 |
2.56% |
-3000.86 |
-3.34% |
172.26 |
0.19% |
20240430 |
58.50 |
-2.14% |
-11624.07 |
-7462.44 |
-4147.72 |
-4.47% |
-5791.80 |
-6.25% |
-1684.55 |
-1.82% |
20240429 |
59.78 |
3.28% |
10148.99 |
-9135.01 |
3164.36 |
2.33% |
2432.15 |
1.79% |
4552.48 |
3.35% |
20240426 |
57.88 |
-2.93% |
4210.74 |
-10162.71 |
-4257.30 |
-2.10% |
1916.67 |
0.95% |
6551.37 |
3.23% |
20240425 |
59.63 |
-1.60% |
-12095.43 |
-11560.51 |
-7079.59 |
-10.83% |
-5773.01 |
-8.83% |
757.17 |
1.16% |
20240424 |
60.60 |
1.90% |
4562.82 |
-16121.81 |
4857.81 |
6.21% |
569.20 |
0.73% |
-864.19 |
-1.11% |
20240423 |
59.47 |
-1.00% |
-9096.20 |
-3922.12 |
-5820.29 |
-10.76% |
-2015.24 |
-3.73% |
-1260.67 |
-2.33% |
20240422 |
60.07 |
0.49% |
7397.86 |
-5466.53 |
2136.66 |
2.76% |
2423.56 |
3.13% |
2837.64 |
3.66% |
20240419 |
59.78 |
-1.61% |
-5947.25 |
-3187.63 |
-5655.10 |
-7.28% |
-1176.92 |
-1.51% |
884.77 |
1.14% |
20240418 |
60.76 |
-2.55% |
-23137.96 |
1301.57 |
-11640.89 |
-9.88% |
-8395.35 |
-7.12% |
-3101.72 |
-2.63% |
20240417 |
62.35 |
6.13% |
24250.75 |
14302.46 |
17057.50 |
12.24% |
7172.16 |
5.15% |
21.09 |
0.02% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|