000778新兴铸管 今日实时资金流向 |
15:00 |
-1427.02 |
-684.14 |
-1366.99 |
14:59 |
-1480.92 |
-647.84 |
-1374.02 |
14:58 |
-1480.92 |
-647.84 |
-1374.02 |
14:57 |
-1480.92 |
-647.84 |
-1373.82 |
14:56 |
-1514.01 |
-663.81 |
-1381.52 |
14:55 |
-1546.77 |
-667.34 |
-1378.74 |
14:54 |
-1546.77 |
-667.92 |
-1343.82 |
14:53 |
-1546.77 |
-664.13 |
-1329.44 |
14:52 |
-1546.77 |
-673.58 |
-1306.92 |
14:51 |
-1546.77 |
-699.71 |
-1307.83 |
14:50 |
-1578.93 |
-722.38 |
-1309.41 |
14:49 |
-1619.13 |
-752.85 |
-1312.08 |
14:48 |
-1619.13 |
-778.80 |
-1319.48 |
14:47 |
-1619.13 |
-773.52 |
-1320.01 |
14:46 |
-1619.13 |
-773.52 |
-1314.24 |
14:45 |
-1619.13 |
-769.64 |
-1297.72 |
14:44 |
-1619.13 |
-769.64 |
-1288.82 |
14:43 |
-1619.13 |
-761.62 |
-1287.51 |
14:42 |
-1619.13 |
-745.58 |
-1289.49 |
14:41 |
-1619.13 |
-741.91 |
-1291.30 |
14:40 |
-1619.13 |
-706.70 |
-1281.72 |
14:39 |
-1619.13 |
-688.65 |
-1278.27 |
14:38 |
-1579.03 |
-688.66 |
-1263.76 |
14:37 |
-1579.03 |
-684.37 |
-1246.80 |
14:36 |
-1579.03 |
-684.37 |
-1235.30 |
14:35 |
-1579.03 |
-675.07 |
-1224.39 |
14:34 |
-1579.03 |
-675.07 |
-1221.95 |
14:33 |
-1579.03 |
-676.09 |
-1218.59 |
14:32 |
-1579.03 |
-685.05 |
-1216.46 |
14:31 |
-1620.60 |
-678.07 |
-1212.61 |
14:30 |
-1763.99 |
-719.62 |
-1209.29 |
14:29 |
-1763.99 |
-719.62 |
-1206.48 |
14:28 |
-1763.99 |
-719.62 |
-1203.52 |
14:27 |
-1797.36 |
-761.40 |
-1193.46 |
14:26 |
-1765.63 |
-778.41 |
-1196.19 |
14:25 |
-1765.63 |
-778.41 |
-1193.08 |
14:24 |
-1765.63 |
-778.41 |
-1193.38 |
14:23 |
-1765.63 |
-778.41 |
-1194.78 |
14:22 |
-1765.63 |
-787.84 |
-1196.47 |
14:21 |
-1765.63 |
-790.34 |
-1198.13 |
14:20 |
-1765.63 |
-774.02 |
-1193.50 |
14:19 |
-1730.94 |
-752.54 |
-1186.31 |
14:18 |
-1730.94 |
-702.54 |
-1176.43 |
14:17 |
-1730.94 |
-686.66 |
-1134.89 |
14:16 |
-1816.84 |
-723.17 |
-1168.87 |
14:15 |
-1822.03 |
-760.58 |
-1170.13 |
14:14 |
-1822.03 |
-760.58 |
-1172.15 |
14:13 |
-1822.03 |
-760.58 |
-1168.35 |
14:12 |
-1822.03 |
-746.34 |
-1165.24 |
14:11 |
-1822.03 |
-750.93 |
-1171.67 |
14:10 |
-1822.03 |
-750.93 |
-1169.11 |
14:09 |
-1723.15 |
-694.01 |
-1071.69 |
14:08 |
-1723.15 |
-674.48 |
-1061.75 |
14:07 |
-1723.15 |
-602.38 |
-1030.11 |
14:06 |
-1723.15 |
-602.38 |
-1017.96 |
14:05 |
-1723.15 |
-598.37 |
-1008.26 |
14:04 |
-1723.15 |
-604.81 |
-1009.35 |
14:03 |
-1755.31 |
-593.92 |
-1005.95 |
14:02 |
-1827.67 |
-593.92 |
-1007.88 |
14:01 |
-1827.67 |
-589.91 |
-1006.04 |
14:00 |
-1827.67 |
-589.91 |
-1006.93 |
13:59 |
-1827.67 |
-594.37 |
-1006.82 |
13:58 |
-1827.67 |
-586.75 |
-1004.26 |
13:57 |
-1827.67 |
-586.75 |
-992.71 |
13:56 |
-1827.67 |
-578.91 |
-990.74 |
13:55 |
-1827.67 |
-539.49 |
-862.27 |
13:54 |
-1827.67 |
-538.41 |
-848.44 |
13:53 |
-1827.67 |
-538.41 |
-846.07 |
13:52 |
-1733.80 |
-538.41 |
-854.06 |
13:51 |
-1733.80 |
-542.93 |
-851.93 |
13:50 |
-1733.80 |
-542.93 |
-854.79 |
13:49 |
-1733.80 |
-532.48 |
-858.06 |
13:48 |
-1733.80 |
-532.48 |
-857.74 |
13:47 |
-1733.80 |
-517.44 |
-840.82 |
13:46 |
-1733.80 |
-517.44 |
-838.45 |
13:45 |
-1782.04 |
-618.06 |
-893.44 |
13:44 |
-1782.04 |
-618.06 |
-889.51 |
13:43 |
-1782.04 |
-631.33 |
-895.11 |
13:42 |
-1782.04 |
-627.32 |
-896.76 |
13:41 |
-1782.04 |
-635.36 |
-895.24 |
13:40 |
-1782.04 |
-635.36 |
-895.69 |
13:39 |
-1782.04 |
-635.36 |
-896.81 |
13:38 |
-1782.04 |
-635.36 |
-898.86 |
13:37 |
-1752.33 |
-635.36 |
-900.23 |
13:36 |
-1752.33 |
-661.33 |
-900.16 |
13:35 |
-1752.33 |
-648.82 |
-895.29 |
13:34 |
-1752.33 |
-648.40 |
-880.49 |
13:33 |
-1752.33 |
-669.83 |
-884.41 |
13:32 |
-1752.33 |
-661.81 |
-886.36 |
13:31 |
-1752.33 |
-662.41 |
-889.10 |
13:30 |
-1752.33 |
-658.87 |
-893.49 |
13:29 |
-1752.33 |
-670.33 |
-897.97 |
13:28 |
-1686.00 |
-650.91 |
-894.97 |
13:27 |
-1840.57 |
-852.70 |
-949.48 |
13:26 |
-1840.57 |
-860.75 |
-949.70 |
13:25 |
-1840.57 |
-855.85 |
-943.73 |
13:24 |
-1840.57 |
-855.85 |
-945.86 |
13:23 |
-1840.57 |
-881.98 |
-944.94 |
13:22 |
-1840.57 |
-877.73 |
-939.01 |
13:21 |
-1840.57 |
-882.14 |
-936.52 |
13:20 |
-1810.89 |
-886.65 |
-931.08 |
13:19 |
-1810.89 |
-855.93 |
-935.38 |
13:18 |
-1810.89 |
-847.91 |
-933.29 |
13:17 |
-1810.89 |
-826.02 |
-929.45 |
13:16 |
-1810.89 |
-812.98 |
-928.34 |
13:15 |
-1810.89 |
-806.77 |
-924.13 |
13:14 |
-1843.33 |
-842.54 |
-947.55 |
13:13 |
-1843.33 |
-835.31 |
-951.73 |
13:12 |
-1843.33 |
-835.31 |
-943.57 |
13:11 |
-1843.33 |
-815.43 |
-942.90 |
13:10 |
-1887.64 |
-803.71 |
-942.54 |
13:09 |
-1887.64 |
-803.71 |
-939.59 |
13:08 |
-1887.64 |
-788.31 |
-942.13 |
13:07 |
-1860.29 |
-772.19 |
-861.53 |
13:06 |
-1860.29 |
-763.61 |
-861.37 |
13:05 |
-1860.29 |
-758.23 |
-860.86 |
13:04 |
-1860.29 |
-758.23 |
-862.35 |
13:03 |
-1828.21 |
-747.09 |
-857.22 |
13:02 |
-1828.21 |
-741.07 |
-845.31 |
13:01 |
-1828.21 |
-741.07 |
-835.52 |
11:30 |
-1828.21 |
-741.08 |
-836.96 |
11:29 |
-1828.21 |
-739.06 |
-839.29 |
11:28 |
-1828.21 |
-741.49 |
-835.66 |
11:27 |
-1828.21 |
-755.80 |
-831.53 |
11:26 |
-1768.06 |
-748.74 |
-827.20 |
11:25 |
-1768.06 |
-748.74 |
-827.08 |
11:24 |
-1768.06 |
-748.74 |
-828.85 |
11:23 |
-1768.06 |
-734.23 |
-829.09 |
11:22 |
-1768.06 |
-738.25 |
-826.97 |
11:21 |
-1768.06 |
-738.25 |
-825.37 |
11:20 |
-1768.06 |
-738.25 |
-826.82 |
11:19 |
-1830.58 |
-807.88 |
-864.64 |
11:18 |
-1870.28 |
-793.04 |
-884.82 |
11:17 |
-1870.28 |
-773.04 |
-887.03 |
11:16 |
-1870.28 |
-773.04 |
-886.67 |
11:15 |
-1870.28 |
-773.04 |
-879.19 |
11:14 |
-1840.64 |
-783.87 |
-880.29 |
11:13 |
-1840.64 |
-781.16 |
-883.19 |
11:12 |
-1840.64 |
-781.16 |
-881.43 |
11:11 |
-1840.64 |
-770.78 |
-890.99 |
11:10 |
-1741.32 |
-749.54 |
-870.95 |
11:09 |
-1501.96 |
-602.78 |
-760.23 |
11:08 |
-1501.96 |
-587.58 |
-758.68 |
11:07 |
-1501.96 |
-595.52 |
-759.97 |
11:06 |
-1501.96 |
-574.48 |
-757.99 |
11:05 |
-1501.96 |
-566.48 |
-748.59 |
11:04 |
-1501.96 |
-554.50 |
-746.83 |
11:03 |
-1501.96 |
-545.30 |
-742.92 |
11:02 |
-1501.96 |
-541.31 |
-733.72 |
11:01 |
-1501.96 |
-541.31 |
-722.24 |
11:00 |
-1381.96 |
-533.99 |
-707.97 |
10:59 |
-1346.24 |
-558.01 |
-699.30 |
10:58 |
-1346.24 |
-573.57 |
-717.48 |
10:57 |
-1346.24 |
-586.69 |
-720.73 |
10:56 |
-1346.24 |
-586.69 |
-714.13 |
10:55 |
-1346.24 |
-590.70 |
-718.15 |
10:54 |
-1346.24 |
-590.70 |
-716.56 |
10:53 |
-1346.24 |
-594.71 |
-717.81 |
10:52 |
-1346.24 |
-603.61 |
-722.23 |
10:51 |
-1346.24 |
-586.07 |
-722.00 |
10:50 |
-1346.24 |
-586.07 |
-721.13 |
10:49 |
-1346.24 |
-586.07 |
-724.34 |
10:48 |
-1273.92 |
-572.15 |
-716.82 |
10:47 |
-1273.92 |
-586.14 |
-721.16 |
10:46 |
-1273.92 |
-586.14 |
-717.72 |
10:45 |
-1273.92 |
-580.64 |
-697.77 |
10:44 |
-1273.92 |
-580.64 |
-697.30 |
10:43 |
-1316.83 |
-576.20 |
-700.63 |
10:42 |
-1023.74 |
-540.72 |
-679.43 |
10:41 |
-1023.74 |
-540.72 |
-670.21 |
10:40 |
-1023.74 |
-562.06 |
-659.91 |
10:39 |
-1023.74 |
-562.06 |
-647.96 |
10:38 |
-1023.74 |
-566.37 |
-647.80 |
10:37 |
-1023.74 |
-566.37 |
-648.93 |
10:36 |
-934.91 |
-558.75 |
-638.62 |
10:35 |
-850.98 |
-587.29 |
-651.50 |
10:34 |
-971.88 |
-587.29 |
-644.99 |
10:33 |
-1222.77 |
-685.31 |
-709.35 |
10:32 |
-1194.70 |
-692.16 |
-705.87 |
10:31 |
-986.10 |
-718.71 |
-708.41 |
10:30 |
-986.10 |
-718.71 |
-707.81 |
10:29 |
-986.10 |
-718.71 |
-707.29 |
10:28 |
-986.10 |
-708.20 |
-700.77 |
10:27 |
-1023.72 |
-675.92 |
-678.24 |
10:26 |
-1023.72 |
-687.95 |
-689.48 |
10:25 |
-940.81 |
-600.06 |
-632.36 |
10:24 |
-940.81 |
-554.75 |
-621.53 |
10:23 |
-940.81 |
-546.73 |
-616.81 |
10:22 |
-940.81 |
-526.64 |
-610.27 |
10:21 |
-940.81 |
-536.00 |
-605.14 |
10:20 |
-1024.58 |
-566.53 |
-611.36 |
10:19 |
-1031.94 |
-594.70 |
-611.67 |
10:18 |
-1031.94 |
-578.91 |
-607.23 |
10:17 |
-765.28 |
-367.06 |
-481.41 |
10:16 |
-737.21 |
-337.98 |
-461.09 |
10:15 |
-657.01 |
-312.46 |
-438.88 |
10:14 |
-657.01 |
-300.39 |
-430.82 |
10:13 |
-617.63 |
-313.07 |
-423.64 |
10:12 |
-617.63 |
-321.11 |
-421.48 |
10:11 |
-532.45 |
-292.62 |
-396.08 |
10:10 |
-532.45 |
-303.00 |
-390.92 |
10:09 |
-532.45 |
-303.00 |
-390.21 |
10:08 |
-532.45 |
-294.96 |
-376.98 |
10:07 |
-576.78 |
-299.03 |
-374.06 |
10:06 |
-576.78 |
-299.03 |
-361.72 |
10:05 |
-576.78 |
-295.81 |
-357.70 |
10:04 |
-616.98 |
-326.65 |
-360.12 |
10:03 |
-630.52 |
-320.14 |
-341.23 |
10:02 |
-630.52 |
-300.09 |
-337.15 |
10:01 |
-599.05 |
-196.39 |
-289.56 |
10:00 |
-626.58 |
-222.96 |
-315.94 |
09:59 |
-626.58 |
-245.88 |
-313.43 |
09:58 |
-626.58 |
-249.90 |
-313.96 |
09:57 |
-412.16 |
-241.82 |
-282.66 |
09:56 |
-412.16 |
-196.35 |
-248.78 |
09:55 |
-180.93 |
-178.06 |
-244.52 |
09:54 |
-228.00 |
-176.69 |
-240.51 |
09:53 |
-258.54 |
-173.95 |
-214.49 |
09:52 |
-258.54 |
-186.90 |
-213.51 |
09:51 |
-258.54 |
-197.80 |
-203.18 |
09:50 |
-258.54 |
-182.89 |
-201.67 |
09:49 |
-258.54 |
-120.30 |
-173.62 |
09:48 |
-355.83 |
-126.02 |
-208.85 |
09:47 |
-388.71 |
-133.27 |
-210.32 |
09:46 |
-388.71 |
-112.29 |
-204.14 |
09:45 |
-320.90 |
-115.25 |
-211.08 |
09:44 |
-320.90 |
-107.58 |
-202.13 |
09:43 |
-320.90 |
-123.66 |
-205.81 |
09:42 |
-175.70 |
9.33 |
-85.47 |
09:41 |
-175.70 |
22.91 |
-78.07 |
09:40 |
-135.40 |
38.53 |
-51.60 |
09:39 |
-135.40 |
-13.18 |
-45.85 |
09:38 |
2.96 |
8.98 |
-46.19 |
09:37 |
29.58 |
65.50 |
-34.84 |
09:36 |
97.82 |
73.50 |
-27.82 |
09:35 |
97.82 |
87.15 |
-9.17 |
09:34 |
66.02 |
82.49 |
5.06 |
09:33 |
66.02 |
78.45 |
11.16 |
09:32 |
66.02 |
118.52 |
23.53 |
09:31 |
-26.20 |
58.35 |
13.39 |
09:30 |
0.00 |
-13.25 |
-3.64 |
|
大单资金:-1427.02万元 |
成交额占比:-8.84% |
中单资金:-684.14万元 |
成交额占比:-4.24% |
小单资金:-1366.99万元 |
成交额占比:-8.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.02 |
-0.50% |
-713.01 |
-1763.44 |
-388.71 |
-16.40% |
-116.31 |
-4.91% |
-207.99 |
-8.78% |
20241120 |
4.04 |
-0.25% |
-3058.73 |
-4937.63 |
-1989.92 |
-8.90% |
-213.63 |
-0.95% |
-855.18 |
-3.82% |
20241119 |
4.05 |
-0.49% |
-7024.70 |
-4281.70 |
-4184.32 |
-11.94% |
-1930.85 |
-5.51% |
-909.53 |
-2.59% |
20241118 |
4.07 |
4.36% |
9976.72 |
-2235.99 |
6335.77 |
9.77% |
2548.35 |
3.93% |
1092.60 |
1.68% |
20241115 |
3.90 |
-1.52% |
-2521.27 |
-12651.57 |
-1536.26 |
-8.64% |
-941.39 |
-5.29% |
-43.62 |
-0.25% |
20241114 |
3.96 |
-1.98% |
-5809.60 |
-13524.26 |
-3562.90 |
-19.17% |
-1789.41 |
-9.63% |
-457.29 |
-2.46% |
20241113 |
4.04 |
0.25% |
-1953.08 |
-6286.62 |
-1333.99 |
-8.09% |
-341.83 |
-2.07% |
-277.26 |
-1.68% |
20241112 |
4.03 |
-1.23% |
-5447.02 |
-5978.04 |
-2138.61 |
-8.37% |
-2160.99 |
-8.46% |
-1147.42 |
-4.49% |
20241111 |
4.08 |
-0.49% |
-6999.81 |
1068.41 |
-4079.81 |
-13.53% |
-1492.20 |
-4.95% |
-1427.80 |
-4.73% |
20241108 |
4.10 |
-0.97% |
-6664.46 |
3291.14 |
-2408.95 |
-7.28% |
-2839.86 |
-8.59% |
-1415.65 |
-4.28% |
20241107 |
4.14 |
2.99% |
8354.03 |
8871.23 |
3674.74 |
8.35% |
2631.02 |
5.98% |
2048.27 |
4.65% |
20241106 |
4.02 |
0.00% |
-2042.26 |
7457.03 |
-1025.41 |
-3.18% |
-444.41 |
-1.38% |
-572.44 |
-1.77% |
20241105 |
4.02 |
2.55% |
7861.82 |
7197.98 |
4907.84 |
13.41% |
1998.67 |
5.46% |
955.31 |
2.61% |
20241104 |
3.92 |
0.00% |
-2264.26 |
-5816.37 |
-1857.08 |
-11.48% |
-361.95 |
-2.24% |
-45.23 |
-0.28% |
20241101 |
3.92 |
0.77% |
2764.14 |
-738.74 |
3171.14 |
10.75% |
-843.90 |
-2.86% |
436.90 |
1.48% |
20241031 |
3.89 |
0.78% |
1618.36 |
-4636.84 |
2260.54 |
10.49% |
150.00 |
0.70% |
-792.18 |
-3.68% |
20241030 |
3.86 |
0.00% |
-1989.77 |
-8432.95 |
-1284.46 |
-7.21% |
-709.28 |
-3.98% |
3.97 |
0.02% |
20241029 |
3.86 |
-3.74% |
-12521.70 |
-5339.07 |
-8106.51 |
-21.91% |
-2006.15 |
-5.42% |
-2409.04 |
-6.51% |
20241028 |
4.01 |
3.35% |
8483.99 |
2359.38 |
3220.55 |
7.64% |
4697.95 |
11.15% |
565.49 |
1.34% |
20241025 |
3.88 |
0.52% |
-111.07 |
-5480.14 |
-726.96 |
-4.12% |
398.35 |
2.26% |
217.54 |
1.23% |
20241024 |
3.86 |
-0.77% |
-2935.66 |
-5463.28 |
-1535.57 |
-10.86% |
-700.71 |
-4.95% |
-699.38 |
-4.94% |
20241023 |
3.89 |
1.04% |
3413.63 |
-8470.53 |
1809.42 |
6.72% |
1339.22 |
4.98% |
264.99 |
0.98% |
20241022 |
3.85 |
0.52% |
503.74 |
-11289.10 |
-408.06 |
-1.88% |
1167.38 |
5.37% |
-255.58 |
-1.18% |
20241021 |
3.83 |
-1.54% |
-7643.56 |
-14306.65 |
-4618.97 |
-16.25% |
-1626.25 |
-5.72% |
-1398.34 |
-4.92% |
20241018 |
3.89 |
0.78% |
664.27 |
-15494.66 |
-710.10 |
-1.98% |
-1361.90 |
-3.79% |
2736.27 |
7.62% |
20241017 |
3.86 |
-2.53% |
-9672.44 |
-8997.04 |
-4542.82 |
-15.40% |
-3560.04 |
-12.07% |
-1569.58 |
-5.32% |
20241016 |
3.96 |
0.25% |
-429.21 |
-11365.28 |
-1009.15 |
-3.78% |
245.26 |
0.92% |
334.68 |
1.25% |
20241015 |
3.95 |
-1.99% |
-6744.94 |
-8921.93 |
-3425.61 |
-12.17% |
-1946.95 |
-6.92% |
-1372.38 |
-4.88% |
20241014 |
4.03 |
-1.47% |
-9505.43 |
-4634.79 |
-5806.98 |
-13.40% |
-2690.66 |
-6.21% |
-1007.79 |
-2.33% |
20241011 |
4.09 |
0.99% |
6091.86 |
3635.04 |
5787.52 |
10.94% |
1117.83 |
2.11% |
-813.49 |
-1.54% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|