600403大有能源 今日实时资金流向 |
15:00 |
-28.87 |
44.19 |
-90.67 |
14:59 |
-28.87 |
23.63 |
-89.65 |
14:58 |
-28.87 |
23.63 |
-89.65 |
14:57 |
-28.87 |
23.63 |
-89.65 |
14:56 |
-28.87 |
12.99 |
-90.49 |
14:55 |
-28.87 |
10.35 |
-94.08 |
14:54 |
-28.87 |
10.35 |
-93.00 |
14:53 |
-28.87 |
10.35 |
-93.69 |
14:52 |
-28.87 |
10.35 |
-93.84 |
14:51 |
-28.87 |
10.35 |
-93.11 |
14:50 |
-28.87 |
10.35 |
-95.55 |
14:49 |
-28.87 |
10.35 |
-92.64 |
14:48 |
-28.87 |
10.35 |
-92.69 |
14:47 |
-28.87 |
6.63 |
-92.07 |
14:46 |
-28.87 |
6.63 |
-92.29 |
14:45 |
8.31 |
6.63 |
-85.91 |
14:44 |
8.31 |
6.63 |
-85.42 |
14:43 |
8.31 |
6.63 |
-84.66 |
14:42 |
8.31 |
6.63 |
-86.28 |
14:41 |
8.31 |
6.63 |
-86.04 |
14:40 |
8.31 |
6.63 |
-83.79 |
14:39 |
8.31 |
6.63 |
-82.15 |
14:38 |
8.31 |
6.63 |
-80.24 |
14:37 |
8.31 |
6.63 |
-79.60 |
14:36 |
8.31 |
6.63 |
-79.12 |
14:35 |
8.31 |
6.63 |
-78.89 |
14:34 |
8.31 |
6.63 |
-78.46 |
14:33 |
8.31 |
6.63 |
-78.34 |
14:32 |
8.31 |
6.63 |
-77.72 |
14:31 |
8.31 |
6.63 |
-80.96 |
14:30 |
8.31 |
6.63 |
-80.13 |
14:29 |
8.31 |
6.63 |
-82.44 |
14:28 |
8.31 |
6.63 |
-82.37 |
14:27 |
8.31 |
6.63 |
-82.44 |
14:26 |
8.31 |
6.63 |
-81.80 |
14:25 |
8.31 |
6.63 |
-80.83 |
14:24 |
8.31 |
6.63 |
-81.90 |
14:23 |
8.31 |
2.22 |
-82.83 |
14:22 |
8.31 |
-11.08 |
-83.95 |
14:21 |
8.31 |
-11.08 |
-83.31 |
14:20 |
8.31 |
-11.08 |
-82.58 |
14:19 |
8.31 |
-11.08 |
-82.39 |
14:18 |
8.31 |
-11.08 |
-83.12 |
14:17 |
8.31 |
-11.08 |
-82.72 |
14:16 |
8.31 |
-11.08 |
-82.48 |
14:15 |
8.31 |
-11.08 |
-83.56 |
14:14 |
8.31 |
-0.37 |
-62.14 |
14:13 |
8.31 |
-0.37 |
-63.21 |
14:12 |
8.31 |
-2.76 |
-62.55 |
14:11 |
8.31 |
-5.39 |
-65.18 |
14:10 |
8.31 |
-5.39 |
-65.10 |
14:09 |
8.31 |
-24.38 |
-70.77 |
14:08 |
8.31 |
-24.38 |
-70.96 |
14:07 |
8.31 |
-24.38 |
-70.77 |
14:06 |
8.31 |
-24.38 |
-72.32 |
14:05 |
8.31 |
-24.38 |
-72.32 |
14:04 |
8.31 |
-24.38 |
-72.72 |
14:03 |
8.31 |
-24.38 |
-72.60 |
14:02 |
8.31 |
-24.38 |
-70.85 |
14:01 |
8.31 |
-28.98 |
-71.16 |
14:00 |
8.31 |
-28.98 |
-69.30 |
13:59 |
-22.28 |
-46.59 |
-96.25 |
13:58 |
-22.28 |
-50.12 |
-97.41 |
13:57 |
-22.28 |
-50.12 |
-96.96 |
13:56 |
-22.28 |
-50.12 |
-96.91 |
13:55 |
-22.28 |
-50.12 |
-97.15 |
13:54 |
-22.28 |
-54.86 |
-102.96 |
13:53 |
-22.28 |
-57.22 |
-117.21 |
13:52 |
-22.28 |
-57.22 |
-117.24 |
13:51 |
-22.28 |
-57.22 |
-116.53 |
13:50 |
-22.28 |
-57.22 |
-116.48 |
13:49 |
-22.28 |
-57.22 |
-116.48 |
13:48 |
-22.28 |
-85.74 |
-119.33 |
13:47 |
-22.28 |
-85.74 |
-119.33 |
13:46 |
-22.28 |
-90.20 |
-120.48 |
13:45 |
-22.28 |
-90.20 |
-120.41 |
13:44 |
-22.28 |
-103.56 |
-136.69 |
13:43 |
-22.28 |
-100.86 |
-136.22 |
13:42 |
-22.28 |
-100.86 |
-136.11 |
13:41 |
-22.28 |
-100.86 |
-136.11 |
13:40 |
-22.28 |
-100.86 |
-136.65 |
13:39 |
-22.28 |
-100.86 |
-136.62 |
13:38 |
-22.28 |
-100.86 |
-136.39 |
13:37 |
-22.28 |
-100.86 |
-136.18 |
13:36 |
-22.28 |
-100.86 |
-135.95 |
13:35 |
-22.28 |
-93.87 |
-139.28 |
13:34 |
-22.28 |
-93.87 |
-134.62 |
13:33 |
-22.28 |
-93.87 |
-133.90 |
13:32 |
-22.28 |
-93.87 |
-133.71 |
13:31 |
-22.28 |
-93.87 |
-131.10 |
13:30 |
-22.28 |
-93.87 |
-130.08 |
13:29 |
-22.28 |
-93.87 |
-129.61 |
13:28 |
-22.28 |
-93.87 |
-129.33 |
13:27 |
-22.28 |
-93.87 |
-129.36 |
13:26 |
-22.28 |
-93.87 |
-128.03 |
13:25 |
-22.28 |
-93.87 |
-127.91 |
13:24 |
-22.28 |
-93.87 |
-128.33 |
13:23 |
-22.28 |
-93.87 |
-128.24 |
13:22 |
-22.28 |
-93.87 |
-128.22 |
13:21 |
-22.28 |
-88.21 |
-126.45 |
13:20 |
-22.28 |
-88.21 |
-126.43 |
13:19 |
-22.28 |
-88.21 |
-126.33 |
13:18 |
-22.28 |
-88.21 |
-126.05 |
13:17 |
-22.28 |
-88.21 |
-125.40 |
13:16 |
-22.28 |
-90.88 |
-138.13 |
13:15 |
-22.28 |
-103.00 |
-138.20 |
13:14 |
-22.28 |
-103.00 |
-142.82 |
13:13 |
-22.28 |
-103.00 |
-143.16 |
13:12 |
-22.28 |
-103.00 |
-143.16 |
13:11 |
-22.28 |
-103.00 |
-141.02 |
13:10 |
-22.28 |
-103.00 |
-141.53 |
13:09 |
-22.28 |
-103.00 |
-140.79 |
13:08 |
-22.28 |
-103.00 |
-142.84 |
13:07 |
-22.28 |
-103.00 |
-142.58 |
13:06 |
-22.28 |
-103.00 |
-141.86 |
13:05 |
-22.28 |
-114.14 |
-144.91 |
13:04 |
-22.28 |
-99.95 |
-134.04 |
13:03 |
-22.28 |
-99.95 |
-132.73 |
13:02 |
-22.28 |
-99.95 |
-132.55 |
13:01 |
-22.28 |
-99.95 |
-132.24 |
11:30 |
-22.28 |
-99.95 |
-130.38 |
11:29 |
-22.28 |
-99.95 |
-130.03 |
11:28 |
-22.28 |
-99.95 |
-130.41 |
11:27 |
-22.28 |
-99.95 |
-130.41 |
11:26 |
-22.28 |
-99.95 |
-130.41 |
11:25 |
-22.28 |
-99.95 |
-129.69 |
11:24 |
-22.28 |
-99.95 |
-129.66 |
11:23 |
-22.28 |
-99.95 |
-129.41 |
11:22 |
-22.28 |
-99.95 |
-129.41 |
11:21 |
-22.28 |
-99.95 |
-129.50 |
11:20 |
-22.28 |
-99.95 |
-129.50 |
11:19 |
-22.28 |
-104.63 |
-130.67 |
11:18 |
-3.64 |
-104.63 |
-129.55 |
11:17 |
-3.64 |
-95.62 |
-110.34 |
11:16 |
-3.64 |
-95.62 |
-109.71 |
11:15 |
-3.64 |
-95.62 |
-109.62 |
11:14 |
-3.64 |
-95.62 |
-109.50 |
11:13 |
-3.64 |
-95.62 |
-109.22 |
11:12 |
-3.64 |
-95.62 |
-107.89 |
11:11 |
-3.64 |
-95.62 |
-107.91 |
11:10 |
-3.64 |
-95.62 |
-106.86 |
11:09 |
-3.64 |
-95.62 |
-106.90 |
11:08 |
-3.64 |
-95.62 |
-106.88 |
11:07 |
-3.64 |
-95.62 |
-106.62 |
11:06 |
-3.64 |
-98.43 |
-107.63 |
11:05 |
-3.64 |
-92.13 |
-106.15 |
11:04 |
-3.64 |
-88.83 |
-105.87 |
11:03 |
-3.64 |
-76.55 |
-102.88 |
11:02 |
-3.64 |
-76.55 |
-102.88 |
11:01 |
-3.64 |
-76.55 |
-102.85 |
11:00 |
-3.64 |
-76.55 |
-103.23 |
10:59 |
-3.64 |
-76.55 |
-103.23 |
10:58 |
-3.64 |
-76.55 |
-103.23 |
10:57 |
-3.64 |
-76.55 |
-103.68 |
10:56 |
-3.64 |
-76.55 |
-103.19 |
10:55 |
-3.64 |
-74.14 |
-103.12 |
10:54 |
-3.64 |
-74.14 |
-103.12 |
10:53 |
-3.64 |
-69.95 |
-100.17 |
10:52 |
-3.64 |
-69.95 |
-100.05 |
10:51 |
-3.64 |
-69.95 |
-98.58 |
10:50 |
-3.64 |
-69.95 |
-98.56 |
10:49 |
-3.64 |
-69.95 |
-98.53 |
10:48 |
-3.64 |
-69.95 |
-98.53 |
10:47 |
-3.64 |
-69.95 |
-98.28 |
10:46 |
-3.64 |
-69.95 |
-98.30 |
10:45 |
-3.64 |
-69.95 |
-97.50 |
10:44 |
-3.64 |
-69.95 |
-97.34 |
10:43 |
-3.64 |
-69.95 |
-97.34 |
10:42 |
-3.64 |
-69.95 |
-97.58 |
10:41 |
-3.64 |
-69.95 |
-98.73 |
10:40 |
-3.64 |
-69.95 |
-96.50 |
10:39 |
-3.64 |
-69.95 |
-95.47 |
10:38 |
-3.64 |
-69.95 |
-94.80 |
10:37 |
-3.64 |
-69.95 |
-94.77 |
10:36 |
-3.64 |
-69.95 |
-93.79 |
10:35 |
-3.64 |
-65.90 |
-93.81 |
10:34 |
-3.64 |
-65.90 |
-93.98 |
10:33 |
-3.64 |
-65.90 |
-94.28 |
10:32 |
-3.64 |
-62.38 |
-95.04 |
10:31 |
-3.64 |
-62.38 |
-94.78 |
10:30 |
-3.64 |
-62.38 |
-96.40 |
10:29 |
-3.64 |
-68.09 |
-97.89 |
10:28 |
-3.64 |
-68.09 |
-97.80 |
10:27 |
-3.64 |
-68.09 |
-97.73 |
10:26 |
-3.64 |
-68.09 |
-97.05 |
10:25 |
-3.64 |
-68.09 |
-95.83 |
10:24 |
-3.64 |
-68.09 |
-95.81 |
10:23 |
-3.64 |
-68.09 |
-95.69 |
10:22 |
-3.64 |
-68.09 |
-95.81 |
10:21 |
-3.64 |
-68.09 |
-95.81 |
10:20 |
-3.64 |
-60.12 |
-86.64 |
10:19 |
-3.64 |
-60.12 |
-86.34 |
10:18 |
-3.64 |
-70.81 |
-84.91 |
10:17 |
-3.64 |
-70.81 |
-85.07 |
10:16 |
-3.64 |
-70.81 |
-84.04 |
10:15 |
-3.64 |
-74.99 |
-84.13 |
10:14 |
-3.64 |
-74.99 |
-84.13 |
10:13 |
-3.64 |
-74.99 |
-84.13 |
10:12 |
-3.64 |
-71.21 |
-85.00 |
10:11 |
-3.64 |
-63.12 |
-87.00 |
10:10 |
-3.64 |
-63.12 |
-80.75 |
10:09 |
-3.64 |
-63.12 |
-79.86 |
10:08 |
-3.64 |
-63.12 |
-81.88 |
10:07 |
-17.74 |
-65.66 |
-83.36 |
10:06 |
-17.74 |
-65.66 |
-82.50 |
10:05 |
-17.74 |
-65.66 |
-86.66 |
10:04 |
-17.74 |
-65.66 |
-84.64 |
10:03 |
-17.74 |
-48.20 |
-68.63 |
10:02 |
-17.74 |
-48.20 |
-67.11 |
10:01 |
-17.74 |
-48.20 |
-57.15 |
10:00 |
-17.74 |
-48.20 |
-56.61 |
09:59 |
-17.74 |
-48.20 |
-55.02 |
09:58 |
-17.74 |
-48.20 |
-54.55 |
09:57 |
-17.74 |
-45.15 |
-48.56 |
09:56 |
-17.74 |
-45.15 |
-47.11 |
09:55 |
-17.74 |
-42.37 |
-47.18 |
09:54 |
-17.74 |
-39.86 |
-49.07 |
09:53 |
-17.74 |
-39.86 |
-49.16 |
09:52 |
-17.74 |
-39.86 |
-57.34 |
09:51 |
-17.74 |
-39.86 |
-56.53 |
09:50 |
-17.74 |
-36.80 |
-58.38 |
09:49 |
-17.74 |
-36.80 |
-57.89 |
09:48 |
-17.74 |
-36.80 |
-53.41 |
09:47 |
0.00 |
6.76 |
3.48 |
09:46 |
0.00 |
14.64 |
4.40 |
09:45 |
0.00 |
14.64 |
4.73 |
09:44 |
0.00 |
14.64 |
5.86 |
09:43 |
0.00 |
14.64 |
7.54 |
09:42 |
0.00 |
14.64 |
7.56 |
09:41 |
0.00 |
14.64 |
7.27 |
09:40 |
0.00 |
11.44 |
6.80 |
09:39 |
0.00 |
11.44 |
5.04 |
09:38 |
0.00 |
11.44 |
0.99 |
09:37 |
0.00 |
11.44 |
-8.49 |
09:36 |
0.00 |
12.26 |
-8.66 |
09:35 |
0.00 |
12.65 |
-9.87 |
09:34 |
0.00 |
4.06 |
-18.25 |
09:33 |
0.00 |
4.06 |
-20.39 |
09:32 |
0.00 |
7.56 |
-10.29 |
09:31 |
0.00 |
-2.35 |
-5.87 |
09:30 |
0.00 |
0.00 |
-0.54 |
|
大单资金:-28.87万元 |
成交额占比:-2.31% |
中单资金:44.19万元 |
成交额占比:3.53% |
小单资金:-90.67万元 |
成交额占比:-7.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
2.33 |
-0.85% |
-252.61 |
-152.09 |
-22.28 |
-3.44% |
-99.95 |
-15.44% |
-130.38 |
-20.14% |
20240913 |
2.35 |
-0.84% |
-144.37 |
-142.96 |
-216.94 |
-15.51% |
80.92 |
5.79% |
-8.35 |
-0.60% |
20240912 |
2.37 |
2.60% |
733.74 |
92.02 |
14.08 |
0.63% |
223.18 |
9.97% |
496.48 |
22.18% |
20240911 |
2.31 |
-1.28% |
-121.04 |
26.91 |
0.00 |
0.00% |
-8.52 |
-0.79% |
-112.52 |
-10.41% |
20240910 |
2.34 |
0.00% |
-245.97 |
9.09 |
73.05 |
3.80% |
-69.73 |
-3.63% |
-249.29 |
-12.97% |
20240909 |
2.34 |
-0.43% |
-224.99 |
-59.84 |
-13.15 |
-0.93% |
-122.57 |
-8.64% |
-89.27 |
-6.29% |
20240906 |
2.35 |
-1.67% |
-232.53 |
-114.19 |
18.04 |
1.70% |
-112.04 |
-10.55% |
-138.53 |
-13.04% |
20240905 |
2.39 |
-0.42% |
-259.64 |
-52.32 |
-51.03 |
-3.72% |
-31.04 |
-2.26% |
-177.57 |
-12.93% |
20240904 |
2.40 |
-1.64% |
-170.56 |
60.76 |
-17.82 |
-1.55% |
-69.23 |
-6.01% |
-83.51 |
-7.25% |
20240903 |
2.44 |
-1.61% |
-70.51 |
88.63 |
4.12 |
0.30% |
-13.54 |
-0.99% |
-61.09 |
-4.48% |
20240902 |
2.48 |
0.81% |
124.66 |
113.10 |
-67.50 |
-3.44% |
12.00 |
0.61% |
180.16 |
9.18% |
20240830 |
2.46 |
0.82% |
649.50 |
195.18 |
79.91 |
3.73% |
272.23 |
12.70% |
297.36 |
13.87% |
20240829 |
2.44 |
0.83% |
159.53 |
29.69 |
62.05 |
4.70% |
-21.13 |
-1.60% |
118.61 |
8.98% |
20240828 |
2.42 |
0.41% |
261.90 |
20.51 |
10.05 |
0.68% |
88.80 |
6.02% |
163.05 |
11.06% |
20240827 |
2.41 |
1.26% |
174.42 |
-25.60 |
28.59 |
2.79% |
45.47 |
4.44% |
100.36 |
9.80% |
20240826 |
2.38 |
1.71% |
166.38 |
-168.17 |
14.58 |
1.28% |
142.27 |
12.49% |
9.53 |
0.84% |
20240823 |
2.34 |
-0.85% |
-265.67 |
-199.59 |
-85.58 |
-6.63% |
-32.12 |
-2.49% |
-147.97 |
-11.47% |
20240822 |
2.36 |
-0.42% |
-28.84 |
-139.26 |
52.87 |
4.13% |
-106.47 |
-8.31% |
24.76 |
1.93% |
20240821 |
2.37 |
0.00% |
-80.37 |
-144.16 |
-36.06 |
-3.09% |
-9.26 |
-0.79% |
-35.05 |
-3.00% |
20240820 |
2.37 |
-2.87% |
-459.99 |
-83.73 |
-113.98 |
-7.35% |
-179.18 |
-11.56% |
-166.83 |
-10.76% |
20240819 |
2.44 |
-1.21% |
-8.86 |
-1.02 |
-16.84 |
-1.25% |
-45.87 |
-3.39% |
53.85 |
3.99% |
20240816 |
2.47 |
-1.20% |
-153.97 |
7.34 |
-25.25 |
-1.94% |
-149.62 |
-11.49% |
20.90 |
1.60% |
20240815 |
2.50 |
0.81% |
109.02 |
-21.89 |
47.97 |
2.84% |
33.34 |
1.97% |
27.71 |
1.64% |
20240814 |
2.48 |
-1.59% |
-200.57 |
-79.59 |
24.37 |
2.49% |
-83.41 |
-8.51% |
-141.53 |
-14.44% |
20240813 |
2.52 |
0.40% |
187.25 |
-90.97 |
-31.27 |
-2.80% |
81.79 |
7.33% |
136.73 |
12.25% |
20240812 |
2.51 |
-0.40% |
-87.37 |
-14.26 |
-8.48 |
-0.91% |
-8.72 |
-0.94% |
-70.17 |
-7.52% |
20240809 |
2.52 |
-0.79% |
-58.05 |
39.15 |
-54.48 |
-4.43% |
-30.36 |
-2.47% |
26.79 |
2.18% |
20240808 |
2.54 |
0.00% |
49.29 |
161.19 |
-9.73 |
-0.86% |
16.91 |
1.50% |
42.11 |
3.73% |
20240807 |
2.54 |
1.60% |
56.84 |
-15.20 |
12.99 |
0.66% |
-110.99 |
-5.62% |
154.84 |
7.84% |
20240806 |
2.50 |
2.46% |
343.60 |
93.35 |
45.44 |
3.16% |
154.58 |
10.75% |
143.58 |
9.98% |
600403大有能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600403大有能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600403大有能源 小单资金流向:成交单小于1万股或5万元。
如何看大有能源[600403]资金流向的流入和流出呢?什么是大有能源[600403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大有能源[600403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大有能源[600403]资金流向的计算方法不同,所以数据会有不一致的情况。
|