600176中国巨石 今日实时资金流向 |
15:00 |
1600.82 |
-512.04 |
484.62 |
14:59 |
1583.49 |
-525.29 |
462.72 |
14:58 |
1583.49 |
-525.29 |
462.72 |
14:57 |
1583.49 |
-504.15 |
463.78 |
14:56 |
1529.85 |
-457.05 |
448.88 |
14:55 |
1476.95 |
-429.05 |
443.87 |
14:54 |
1556.19 |
-475.95 |
402.05 |
14:53 |
1556.19 |
-503.26 |
389.34 |
14:52 |
1556.19 |
-460.23 |
378.76 |
14:51 |
1556.19 |
-445.01 |
388.35 |
14:50 |
1682.94 |
-482.97 |
353.45 |
14:49 |
1686.21 |
-549.32 |
358.51 |
14:48 |
1773.44 |
-526.52 |
378.77 |
14:47 |
1737.39 |
-508.15 |
341.97 |
14:46 |
1737.39 |
-483.74 |
334.15 |
14:45 |
1737.39 |
-448.65 |
354.33 |
14:44 |
1786.12 |
-464.42 |
362.04 |
14:43 |
1786.12 |
-467.07 |
382.33 |
14:42 |
1834.32 |
-467.07 |
365.60 |
14:41 |
1834.32 |
-430.82 |
390.98 |
14:40 |
1834.32 |
-447.96 |
397.63 |
14:39 |
1834.32 |
-458.01 |
401.43 |
14:38 |
1834.32 |
-443.44 |
389.79 |
14:37 |
1948.15 |
-422.63 |
418.97 |
14:36 |
1891.33 |
-436.06 |
412.19 |
14:35 |
1859.38 |
-487.54 |
370.54 |
14:34 |
1859.38 |
-468.85 |
353.93 |
14:33 |
1859.38 |
-495.39 |
340.18 |
14:32 |
1931.15 |
-492.24 |
325.89 |
14:31 |
1899.35 |
-378.29 |
347.77 |
14:30 |
1899.35 |
-456.74 |
345.00 |
14:29 |
1842.96 |
-466.08 |
329.83 |
14:28 |
1603.69 |
-543.62 |
308.98 |
14:27 |
1603.69 |
-538.57 |
292.57 |
14:26 |
1603.69 |
-530.65 |
282.19 |
14:25 |
1610.64 |
-559.43 |
269.38 |
14:24 |
1578.90 |
-570.01 |
270.22 |
14:23 |
1492.12 |
-571.82 |
224.76 |
14:22 |
1492.12 |
-592.24 |
226.12 |
14:21 |
1440.85 |
-594.15 |
228.54 |
14:20 |
1440.85 |
-535.92 |
248.83 |
14:19 |
1364.96 |
-524.21 |
257.81 |
14:18 |
1063.34 |
-584.40 |
213.58 |
14:17 |
1116.04 |
-579.13 |
212.73 |
14:16 |
994.93 |
-700.22 |
132.84 |
14:15 |
945.76 |
-705.70 |
128.93 |
14:14 |
945.76 |
-695.18 |
121.87 |
14:13 |
945.76 |
-681.07 |
118.81 |
14:12 |
945.76 |
-658.74 |
116.59 |
14:11 |
945.76 |
-650.53 |
89.94 |
14:10 |
945.76 |
-640.00 |
81.29 |
14:09 |
928.21 |
-749.21 |
37.56 |
14:08 |
928.21 |
-751.53 |
46.81 |
14:07 |
928.21 |
-758.06 |
47.33 |
14:06 |
928.21 |
-741.43 |
36.79 |
14:05 |
928.21 |
-761.77 |
30.88 |
14:04 |
928.21 |
-760.51 |
27.60 |
14:03 |
896.23 |
-910.73 |
-33.16 |
14:02 |
896.23 |
-918.31 |
-45.26 |
14:01 |
896.23 |
-895.70 |
-31.17 |
14:00 |
896.23 |
-958.42 |
-46.43 |
13:59 |
789.24 |
-962.77 |
-56.79 |
13:58 |
789.24 |
-938.51 |
-49.24 |
13:57 |
789.24 |
-921.93 |
-44.94 |
13:56 |
756.75 |
-1020.81 |
-79.05 |
13:55 |
756.75 |
-1015.48 |
-75.49 |
13:54 |
860.29 |
-995.46 |
-71.84 |
13:53 |
784.51 |
-969.51 |
-71.43 |
13:52 |
800.17 |
-996.65 |
-100.75 |
13:51 |
800.17 |
-1003.03 |
-101.80 |
13:50 |
863.05 |
-988.72 |
-105.06 |
13:49 |
863.05 |
-914.88 |
-45.97 |
13:48 |
863.05 |
-877.52 |
-23.17 |
13:47 |
825.12 |
-887.48 |
-9.26 |
13:46 |
779.63 |
-843.73 |
69.89 |
13:45 |
779.63 |
-741.90 |
105.08 |
13:44 |
779.63 |
-730.27 |
133.58 |
13:43 |
779.63 |
-702.15 |
150.05 |
13:42 |
842.53 |
-593.09 |
183.73 |
13:41 |
842.53 |
-581.75 |
191.50 |
13:40 |
895.29 |
-598.69 |
195.60 |
13:39 |
948.31 |
-598.69 |
204.64 |
13:38 |
948.31 |
-601.44 |
235.27 |
13:37 |
905.66 |
-610.39 |
232.53 |
13:36 |
905.66 |
-627.66 |
234.42 |
13:35 |
905.66 |
-610.50 |
261.90 |
13:34 |
839.26 |
-501.08 |
277.17 |
13:33 |
821.65 |
-527.85 |
298.84 |
13:32 |
821.65 |
-510.41 |
272.65 |
13:31 |
821.65 |
-523.96 |
264.87 |
13:30 |
821.65 |
-518.71 |
271.58 |
13:29 |
821.65 |
-574.87 |
239.43 |
13:28 |
821.65 |
-580.54 |
234.81 |
13:27 |
808.33 |
-526.43 |
278.12 |
13:26 |
808.33 |
-541.75 |
280.94 |
13:25 |
688.97 |
-552.25 |
291.63 |
13:24 |
688.97 |
-573.21 |
324.32 |
13:23 |
688.97 |
-584.33 |
330.71 |
13:22 |
626.93 |
-570.72 |
328.30 |
13:21 |
626.93 |
-532.61 |
347.35 |
13:20 |
626.93 |
-514.92 |
362.32 |
13:19 |
699.80 |
-457.96 |
376.65 |
13:18 |
842.52 |
-390.12 |
417.43 |
13:17 |
842.52 |
-390.13 |
417.53 |
13:16 |
842.52 |
-405.36 |
424.00 |
13:15 |
842.52 |
-395.40 |
444.13 |
13:14 |
798.14 |
-395.40 |
458.91 |
13:13 |
840.10 |
-250.85 |
512.09 |
13:12 |
840.10 |
-282.35 |
515.86 |
13:11 |
840.10 |
-288.23 |
519.00 |
13:10 |
840.10 |
-288.23 |
501.58 |
13:09 |
840.10 |
-297.59 |
501.98 |
13:08 |
889.09 |
-292.99 |
503.02 |
13:07 |
889.09 |
-316.93 |
510.15 |
13:06 |
925.21 |
-235.13 |
527.62 |
13:05 |
970.72 |
-225.06 |
546.85 |
13:04 |
970.72 |
-227.59 |
512.94 |
13:03 |
970.72 |
-204.54 |
524.39 |
13:02 |
938.14 |
-199.00 |
546.50 |
13:01 |
938.14 |
-189.77 |
539.54 |
11:30 |
281.18 |
-574.09 |
437.77 |
11:29 |
225.11 |
-587.29 |
452.21 |
11:28 |
225.11 |
-590.55 |
457.12 |
11:27 |
259.63 |
-584.37 |
459.20 |
11:26 |
259.63 |
-588.98 |
459.40 |
11:25 |
259.63 |
-581.96 |
462.11 |
11:24 |
259.63 |
-562.26 |
458.75 |
11:23 |
-3.90 |
-756.90 |
378.23 |
11:22 |
-38.76 |
-764.00 |
380.75 |
11:21 |
-80.16 |
-785.05 |
376.54 |
11:20 |
-80.16 |
-771.98 |
373.61 |
11:19 |
-80.16 |
-748.32 |
383.45 |
11:18 |
-80.16 |
-754.83 |
387.22 |
11:17 |
-80.16 |
-749.59 |
401.24 |
11:16 |
-80.16 |
-768.33 |
385.74 |
11:15 |
-80.16 |
-768.33 |
401.00 |
11:14 |
-80.16 |
-774.82 |
410.31 |
11:13 |
-80.16 |
-775.87 |
414.08 |
11:12 |
-110.18 |
-801.74 |
402.32 |
11:11 |
-67.47 |
-824.92 |
417.26 |
11:10 |
-109.27 |
-816.88 |
412.34 |
11:09 |
-109.27 |
-823.50 |
394.04 |
11:08 |
-109.27 |
-811.61 |
397.58 |
11:07 |
-109.27 |
-795.56 |
409.69 |
11:06 |
-109.27 |
-855.48 |
399.76 |
11:05 |
-109.27 |
-839.43 |
410.81 |
11:04 |
-109.27 |
-860.09 |
419.04 |
11:03 |
-27.67 |
-858.11 |
417.37 |
11:02 |
-27.67 |
-848.51 |
407.56 |
11:01 |
-27.67 |
-847.79 |
401.09 |
11:00 |
-27.67 |
-822.24 |
407.76 |
10:59 |
-27.67 |
-816.52 |
402.85 |
10:58 |
-27.67 |
-809.77 |
407.22 |
10:57 |
-27.67 |
-793.72 |
409.61 |
10:56 |
-60.42 |
-749.89 |
399.49 |
10:55 |
-60.42 |
-753.43 |
399.59 |
10:54 |
-60.42 |
-726.97 |
399.37 |
10:53 |
-60.42 |
-634.70 |
470.52 |
10:52 |
-60.42 |
-626.67 |
483.14 |
10:51 |
-60.42 |
-605.47 |
486.26 |
10:50 |
-60.42 |
-638.50 |
490.74 |
10:49 |
-60.42 |
-624.21 |
490.01 |
10:48 |
-60.42 |
-608.15 |
503.60 |
10:47 |
-60.42 |
-603.25 |
488.45 |
10:46 |
-60.42 |
-612.25 |
491.56 |
10:45 |
-60.42 |
-546.81 |
513.88 |
10:44 |
-91.80 |
-515.58 |
523.58 |
10:43 |
-91.80 |
-489.04 |
525.56 |
10:42 |
-56.25 |
-439.25 |
572.29 |
10:41 |
-56.25 |
-422.63 |
595.12 |
10:40 |
-56.25 |
-436.77 |
619.52 |
10:39 |
-64.19 |
-320.64 |
661.08 |
10:38 |
-64.19 |
-306.94 |
659.92 |
10:37 |
-64.19 |
-251.69 |
671.11 |
10:36 |
-64.19 |
-240.91 |
680.85 |
10:35 |
-64.19 |
-202.16 |
705.61 |
10:34 |
-29.02 |
-156.01 |
704.11 |
10:33 |
-29.02 |
-146.69 |
648.56 |
10:32 |
-29.02 |
-122.34 |
644.98 |
10:31 |
-29.02 |
-91.05 |
645.59 |
10:30 |
-232.39 |
-313.68 |
572.63 |
10:29 |
-198.78 |
-309.21 |
553.98 |
10:28 |
-198.78 |
-287.32 |
549.57 |
10:27 |
-145.86 |
-287.76 |
548.94 |
10:26 |
-145.86 |
-282.01 |
536.77 |
10:25 |
-145.86 |
-262.12 |
516.54 |
10:24 |
-145.86 |
-300.91 |
523.87 |
10:23 |
-180.90 |
-290.76 |
510.25 |
10:22 |
-175.46 |
-285.13 |
501.46 |
10:21 |
-175.46 |
-256.26 |
500.09 |
10:20 |
-318.00 |
-258.67 |
446.00 |
10:19 |
-318.00 |
-243.43 |
458.84 |
10:18 |
-318.00 |
-234.98 |
459.54 |
10:17 |
-380.42 |
-214.32 |
419.57 |
10:16 |
-380.42 |
-224.45 |
433.88 |
10:15 |
-380.42 |
-208.47 |
425.61 |
10:14 |
-380.42 |
-183.71 |
421.12 |
10:13 |
-380.42 |
-185.63 |
397.93 |
10:12 |
-380.42 |
-188.87 |
415.34 |
10:11 |
-380.42 |
-63.28 |
435.95 |
10:10 |
-380.42 |
-106.91 |
442.85 |
10:09 |
-380.42 |
2.11 |
469.02 |
10:08 |
-412.04 |
-68.65 |
422.69 |
10:07 |
-348.17 |
-41.76 |
412.41 |
10:06 |
-298.91 |
-31.42 |
392.28 |
10:05 |
-487.14 |
-164.64 |
316.64 |
10:04 |
-556.18 |
-160.80 |
246.39 |
10:03 |
-556.18 |
-141.90 |
252.43 |
10:02 |
-556.18 |
-128.33 |
248.66 |
10:01 |
-556.18 |
-158.37 |
206.53 |
10:00 |
-371.30 |
-145.34 |
206.94 |
09:59 |
-371.30 |
-93.41 |
224.47 |
09:58 |
-371.30 |
-79.01 |
219.65 |
09:57 |
-371.30 |
-95.52 |
192.91 |
09:56 |
-371.30 |
-118.27 |
155.36 |
09:55 |
-329.62 |
-131.00 |
153.27 |
09:54 |
-329.62 |
-111.75 |
130.84 |
09:53 |
-329.62 |
-99.97 |
113.50 |
09:52 |
-396.48 |
-126.53 |
107.59 |
09:51 |
-396.48 |
-162.28 |
100.71 |
09:50 |
-396.48 |
-183.54 |
83.32 |
09:49 |
-352.49 |
-156.97 |
102.86 |
09:48 |
-352.49 |
-154.68 |
96.40 |
09:47 |
-352.49 |
-90.99 |
42.12 |
09:46 |
-321.35 |
-76.37 |
18.41 |
09:45 |
-356.67 |
-16.17 |
20.05 |
09:44 |
-356.67 |
7.13 |
1.61 |
09:43 |
-356.67 |
55.88 |
-8.46 |
09:42 |
-244.65 |
46.30 |
-23.04 |
09:41 |
-109.41 |
56.17 |
9.08 |
09:40 |
-29.91 |
97.62 |
-1.88 |
09:39 |
12.88 |
124.89 |
10.64 |
09:38 |
12.88 |
149.51 |
-28.91 |
09:37 |
-19.86 |
136.94 |
-47.94 |
09:36 |
10.54 |
58.68 |
-17.88 |
09:35 |
-20.82 |
32.14 |
-24.25 |
09:34 |
-66.00 |
-7.67 |
-29.78 |
09:33 |
-66.00 |
-38.67 |
-14.16 |
09:32 |
67.50 |
77.85 |
-23.74 |
09:31 |
94.23 |
-10.05 |
10.14 |
09:30 |
0.00 |
-36.37 |
3.34 |
|
大单资金:1600.82万元 |
成交额占比:4.77% |
中单资金:-512.04万元 |
成交额占比:-1.53% |
小单资金:484.62万元 |
成交额占比:1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
10.58 |
1.34% |
1573.40 |
1123.29 |
1600.82 |
4.77% |
-512.04 |
-1.53% |
484.62 |
1.44% |
20241021 |
10.44 |
1.06% |
-2093.80 |
-4145.16 |
-1865.30 |
-3.24% |
92.67 |
0.16% |
-321.17 |
-0.56% |
20241018 |
10.33 |
1.47% |
3896.47 |
-1893.07 |
3357.08 |
7.05% |
196.63 |
0.41% |
342.76 |
0.72% |
20241017 |
10.18 |
-1.93% |
-6607.04 |
-6704.64 |
-2253.25 |
-8.09% |
-2559.80 |
-9.20% |
-1793.99 |
-6.44% |
20241016 |
10.38 |
-0.86% |
-1681.60 |
-5382.72 |
283.94 |
0.81% |
-2418.82 |
-6.87% |
453.28 |
1.29% |
20241015 |
10.47 |
-3.06% |
-4235.65 |
-12645.73 |
-3667.63 |
-7.92% |
-1832.69 |
-3.96% |
1264.67 |
2.73% |
20241014 |
10.80 |
-0.55% |
1238.54 |
-18155.63 |
386.79 |
0.76% |
395.24 |
0.78% |
456.51 |
0.90% |
20241011 |
10.86 |
-2.78% |
-3660.67 |
-15543.32 |
-1454.49 |
-3.61% |
-2822.03 |
-7.00% |
615.85 |
1.53% |
20241010 |
11.17 |
2.29% |
936.49 |
-14679.39 |
-931.33 |
-1.69% |
968.03 |
1.76% |
899.79 |
1.63% |
20241009 |
10.92 |
-8.62% |
-12750.12 |
-7400.42 |
-6979.07 |
-8.79% |
-5249.24 |
-6.62% |
-521.81 |
-0.66% |
20241008 |
11.95 |
1.62% |
-12842.26 |
231.24 |
-9177.53 |
-6.55% |
-6398.78 |
-4.57% |
2734.05 |
1.95% |
20240930 |
11.76 |
8.99% |
-3681.27 |
11189.26 |
2999.10 |
3.06% |
-5276.84 |
-5.38% |
-1403.53 |
-1.43% |
20240927 |
10.79 |
4.45% |
-1881.07 |
8334.92 |
-590.56 |
-2.38% |
342.34 |
1.38% |
-1632.85 |
-6.58% |
20240926 |
10.33 |
5.73% |
12403.52 |
9183.55 |
6347.64 |
17.06% |
3092.43 |
8.31% |
2963.45 |
7.96% |
20240925 |
9.77 |
-0.61% |
-407.52 |
7164.46 |
652.59 |
1.87% |
-865.02 |
-2.48% |
-195.09 |
-0.56% |
20240924 |
9.83 |
5.70% |
6569.24 |
6738.64 |
1780.49 |
6.11% |
2697.57 |
9.26% |
2091.18 |
7.18% |
20240923 |
9.30 |
0.22% |
-330.71 |
3735.62 |
144.76 |
1.26% |
-182.39 |
-1.59% |
-293.08 |
-2.55% |
20240920 |
9.28 |
-0.54% |
-582.34 |
4101.80 |
258.07 |
1.54% |
-951.79 |
-5.69% |
111.38 |
0.67% |
20240919 |
9.33 |
4.25% |
5498.19 |
4363.00 |
4328.55 |
13.04% |
1175.62 |
3.54% |
-5.98 |
-0.02% |
20240918 |
8.95 |
1.02% |
707.37 |
249.49 |
226.77 |
1.89% |
-0.58 |
-0.00% |
481.18 |
4.02% |
20240913 |
8.86 |
-3.28% |
-3499.09 |
-129.50 |
-1222.53 |
-6.92% |
-2002.96 |
-11.34% |
-273.60 |
-1.55% |
20240912 |
9.16 |
0.66% |
2595.82 |
-565.85 |
510.94 |
3.36% |
1592.96 |
10.49% |
491.92 |
3.24% |
20240911 |
9.10 |
0.00% |
-162.80 |
-1349.60 |
519.27 |
4.40% |
277.53 |
2.35% |
-959.60 |
-8.14% |
20240910 |
9.10 |
-0.66% |
-1573.29 |
-3875.63 |
215.04 |
1.55% |
-1723.24 |
-12.43% |
-65.09 |
-0.47% |
20240909 |
9.16 |
-0.33% |
-854.67 |
-4666.33 |
-152.22 |
-1.41% |
-1119.32 |
-10.38% |
416.87 |
3.87% |
20240906 |
9.19 |
-2.55% |
-3769.32 |
-5544.65 |
-1658.88 |
-16.84% |
-649.16 |
-6.59% |
-1461.28 |
-14.83% |
20240905 |
9.43 |
0.64% |
254.80 |
-2797.67 |
-272.81 |
-3.09% |
-187.00 |
-2.12% |
714.61 |
8.10% |
20240904 |
9.37 |
-2.80% |
-4711.35 |
-3271.33 |
-2006.76 |
-11.17% |
-1912.00 |
-10.65% |
-792.59 |
-4.41% |
20240903 |
9.64 |
-0.72% |
-2179.75 |
-2786.47 |
-575.66 |
-4.92% |
-141.81 |
-1.21% |
-1462.28 |
-12.49% |
20240902 |
9.71 |
-3.00% |
-4977.57 |
-3791.38 |
-1030.54 |
-7.26% |
-1469.45 |
-10.36% |
-2477.58 |
-17.46% |
600176中国巨石 大单资金流向:成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向:成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢?什么是中国巨石[600176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国巨石[600176]资金流向的计算方法不同,所以数据会有不一致的情况。
|