| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-746.68 |
-305.39 |
22.16 |
| 14:59 |
-746.68 |
-318.57 |
20.00 |
| 14:58 |
-746.68 |
-318.57 |
20.00 |
| 14:57 |
-746.68 |
-318.57 |
19.40 |
| 14:56 |
-746.68 |
-285.58 |
25.12 |
| 14:55 |
-746.68 |
-277.02 |
27.10 |
| 14:54 |
-746.68 |
-294.54 |
23.27 |
| 14:53 |
-746.68 |
-330.06 |
19.22 |
| 14:52 |
-746.68 |
-334.02 |
18.37 |
| 14:51 |
-746.68 |
-334.02 |
18.92 |
| 14:50 |
-746.68 |
-334.02 |
15.72 |
| 14:49 |
-746.68 |
-342.08 |
12.41 |
| 14:48 |
-746.68 |
-350.61 |
9.96 |
| 14:47 |
-773.88 |
-346.71 |
12.62 |
| 14:46 |
-756.99 |
-357.02 |
10.42 |
| 14:45 |
-756.99 |
-364.88 |
9.26 |
| 14:44 |
-756.99 |
-371.25 |
6.03 |
| 14:43 |
-756.99 |
-375.33 |
1.96 |
| 14:42 |
-657.61 |
-375.23 |
2.00 |
| 14:41 |
-657.61 |
-376.46 |
3.49 |
| 14:40 |
-657.61 |
-372.73 |
3.74 |
| 14:39 |
-657.61 |
-366.18 |
2.74 |
| 14:38 |
-657.61 |
-354.42 |
2.67 |
| 14:37 |
-657.61 |
-354.42 |
3.46 |
| 14:36 |
-639.36 |
-367.27 |
5.90 |
| 14:35 |
-639.36 |
-367.27 |
4.65 |
| 14:34 |
-639.36 |
-363.62 |
9.25 |
| 14:33 |
-639.36 |
-363.62 |
9.45 |
| 14:32 |
-639.36 |
-356.72 |
10.50 |
| 14:31 |
-639.36 |
-360.47 |
10.77 |
| 14:30 |
-639.36 |
-368.15 |
7.34 |
| 14:29 |
-652.12 |
-370.12 |
3.14 |
| 14:28 |
-652.12 |
-379.54 |
2.37 |
| 14:27 |
-652.12 |
-389.39 |
2.62 |
| 14:26 |
-652.12 |
-385.54 |
3.02 |
| 14:25 |
-634.36 |
-370.66 |
3.92 |
| 14:24 |
-634.36 |
-374.60 |
3.59 |
| 14:23 |
-634.36 |
-381.87 |
-1.48 |
| 14:22 |
-673.56 |
-386.54 |
-1.13 |
| 14:21 |
-673.56 |
-384.14 |
-3.31 |
| 14:20 |
-640.29 |
-377.08 |
-1.73 |
| 14:19 |
-640.29 |
-388.94 |
-6.81 |
| 14:18 |
-640.29 |
-400.41 |
-9.49 |
| 14:17 |
-551.68 |
-410.94 |
-14.33 |
| 14:16 |
-466.91 |
-396.33 |
-16.45 |
| 14:15 |
-343.06 |
-373.47 |
-15.55 |
| 14:14 |
-317.66 |
-364.19 |
-15.08 |
| 14:13 |
-317.66 |
-358.89 |
-15.92 |
| 14:12 |
-317.66 |
-356.38 |
-16.84 |
| 14:11 |
-282.44 |
-322.50 |
-13.90 |
| 14:10 |
-215.43 |
-314.41 |
-10.43 |
| 14:09 |
-215.43 |
-324.58 |
-10.21 |
| 14:08 |
-215.43 |
-315.63 |
-11.45 |
| 14:07 |
-215.43 |
-315.63 |
-12.10 |
| 14:06 |
-215.43 |
-309.76 |
-10.24 |
| 14:05 |
-215.43 |
-309.76 |
-7.75 |
| 14:04 |
-215.43 |
-305.80 |
-8.53 |
| 14:03 |
-215.43 |
-305.80 |
-8.21 |
| 14:02 |
-215.43 |
-305.80 |
-7.98 |
| 14:01 |
-215.43 |
-308.71 |
-9.57 |
| 14:00 |
-215.43 |
-306.73 |
-11.82 |
| 13:59 |
-159.79 |
-297.91 |
-10.76 |
| 13:58 |
-159.79 |
-295.92 |
-10.27 |
| 13:57 |
-159.79 |
-295.92 |
-9.45 |
| 13:56 |
-159.79 |
-285.50 |
-8.95 |
| 13:55 |
-159.79 |
-285.50 |
-8.95 |
| 13:54 |
-159.79 |
-279.31 |
-12.06 |
| 13:53 |
-159.79 |
-279.31 |
-13.12 |
| 13:52 |
-159.79 |
-279.31 |
-13.76 |
| 13:51 |
-159.79 |
-279.31 |
-12.94 |
| 13:50 |
-159.79 |
-279.31 |
-12.84 |
| 13:49 |
-159.79 |
-276.86 |
-12.82 |
| 13:48 |
-159.79 |
-276.86 |
-11.37 |
| 13:47 |
-159.79 |
-276.86 |
-11.45 |
| 13:46 |
-159.79 |
-276.86 |
-12.23 |
| 13:45 |
-159.79 |
-276.86 |
-13.49 |
| 13:44 |
-159.79 |
-272.88 |
-13.49 |
| 13:43 |
-159.79 |
-272.88 |
-13.35 |
| 13:42 |
-159.79 |
-266.91 |
-12.60 |
| 13:41 |
-159.79 |
-266.91 |
-14.65 |
| 13:40 |
-159.79 |
-266.91 |
-17.66 |
| 13:39 |
-98.08 |
-256.36 |
-18.88 |
| 13:38 |
-77.52 |
-233.86 |
-16.70 |
| 13:37 |
-77.52 |
-233.86 |
-11.70 |
| 13:36 |
-77.52 |
-233.86 |
-10.84 |
| 13:35 |
-77.52 |
-233.86 |
-11.18 |
| 13:34 |
-77.52 |
-233.86 |
-11.38 |
| 13:33 |
-77.52 |
-233.86 |
-12.79 |
| 13:32 |
-77.52 |
-233.86 |
-13.21 |
| 13:31 |
-77.52 |
-223.86 |
-13.71 |
| 13:30 |
-77.52 |
-223.86 |
-14.12 |
| 13:29 |
-77.52 |
-221.76 |
-14.12 |
| 13:28 |
-77.52 |
-219.76 |
-14.12 |
| 13:27 |
-77.52 |
-219.76 |
-12.40 |
| 13:26 |
-77.52 |
-219.76 |
-11.74 |
| 13:25 |
-77.52 |
-219.76 |
-12.87 |
| 13:24 |
-65.44 |
-219.76 |
-12.35 |
| 13:23 |
-65.44 |
-212.88 |
-13.17 |
| 13:22 |
-65.44 |
-212.88 |
-11.61 |
| 13:21 |
-65.44 |
-210.88 |
-10.75 |
| 13:20 |
-65.44 |
-208.88 |
-10.23 |
| 13:19 |
-65.44 |
-208.88 |
-9.63 |
| 13:18 |
-65.44 |
-210.89 |
-9.73 |
| 13:17 |
-65.44 |
-210.89 |
-10.94 |
| 13:16 |
-49.44 |
-214.91 |
-10.76 |
| 13:15 |
-49.44 |
-226.33 |
-11.17 |
| 13:14 |
-49.44 |
-226.33 |
-9.63 |
| 13:13 |
-49.44 |
-224.15 |
-9.63 |
| 13:12 |
-49.44 |
-224.15 |
-9.53 |
| 13:11 |
-49.44 |
-219.21 |
-7.15 |
| 13:10 |
-49.44 |
-219.21 |
-6.63 |
| 13:09 |
-49.44 |
-215.21 |
-7.83 |
| 13:08 |
-49.44 |
-227.87 |
-8.64 |
| 13:07 |
-49.44 |
-230.29 |
-10.43 |
| 13:06 |
-49.44 |
-228.52 |
-11.03 |
| 13:05 |
-49.44 |
-228.52 |
-11.77 |
| 13:04 |
-49.44 |
-228.52 |
-11.93 |
| 13:03 |
-49.44 |
-228.52 |
-12.05 |
| 13:02 |
-49.44 |
-222.52 |
-10.53 |
| 13:01 |
-49.44 |
-222.52 |
-9.61 |
| 11:30 |
-49.44 |
-225.19 |
-8.64 |
| 11:29 |
-49.44 |
-225.19 |
-8.64 |
| 11:28 |
-49.44 |
-225.19 |
-8.64 |
| 11:27 |
-49.44 |
-217.73 |
-8.64 |
| 11:26 |
-49.44 |
-237.95 |
-7.64 |
| 11:25 |
-49.44 |
-237.95 |
-7.56 |
| 11:24 |
-49.44 |
-237.95 |
-6.86 |
| 11:23 |
-49.44 |
-237.95 |
-6.96 |
| 11:22 |
-49.44 |
-237.95 |
-5.92 |
| 11:21 |
-49.44 |
-235.09 |
-5.92 |
| 11:20 |
-49.44 |
-235.09 |
-7.33 |
| 11:19 |
-49.44 |
-235.09 |
-7.51 |
| 11:18 |
-49.44 |
-235.09 |
-7.51 |
| 11:17 |
-49.44 |
-240.12 |
-9.62 |
| 11:16 |
-49.44 |
-240.12 |
-9.62 |
| 11:15 |
-49.44 |
-240.12 |
-10.22 |
| 11:14 |
-49.44 |
-240.12 |
-10.24 |
| 11:13 |
-49.44 |
-240.12 |
-10.22 |
| 11:12 |
-49.44 |
-236.44 |
-9.30 |
| 11:11 |
-49.44 |
-236.44 |
-10.59 |
| 11:10 |
-49.44 |
-226.44 |
-11.07 |
| 11:09 |
-34.49 |
-229.25 |
-11.07 |
| 11:08 |
-69.40 |
-229.25 |
-10.33 |
| 11:07 |
-69.40 |
-226.61 |
-10.22 |
| 11:06 |
-69.40 |
-226.61 |
-10.32 |
| 11:05 |
-69.40 |
-226.61 |
-10.32 |
| 11:04 |
-69.40 |
-226.61 |
-10.72 |
| 11:03 |
-36.88 |
-226.61 |
-10.54 |
| 11:02 |
-36.88 |
-226.61 |
-8.93 |
| 11:01 |
-36.88 |
-226.61 |
-8.79 |
| 11:00 |
-36.88 |
-226.61 |
-8.41 |
| 10:59 |
-36.88 |
-226.61 |
-7.02 |
| 10:58 |
-20.80 |
-233.14 |
-5.94 |
| 10:57 |
-20.80 |
-233.14 |
-5.92 |
| 10:56 |
-20.80 |
-233.14 |
-4.84 |
| 10:55 |
-20.80 |
-224.87 |
-4.39 |
| 10:54 |
-20.80 |
-224.87 |
-5.06 |
| 10:53 |
19.40 |
-236.22 |
-4.31 |
| 10:52 |
19.40 |
-244.49 |
-4.72 |
| 10:51 |
-44.07 |
-240.49 |
-4.78 |
| 10:50 |
-44.07 |
-240.49 |
-6.89 |
| 10:49 |
-44.07 |
-238.49 |
-6.81 |
| 10:48 |
-44.07 |
-238.49 |
-5.79 |
| 10:47 |
-44.07 |
-240.52 |
-3.76 |
| 10:46 |
-44.07 |
-234.50 |
-1.94 |
| 10:45 |
-44.07 |
-235.33 |
0.18 |
| 10:44 |
-44.07 |
-233.31 |
-0.50 |
| 10:43 |
-4.87 |
-233.31 |
1.44 |
| 10:42 |
-4.87 |
-233.31 |
1.24 |
| 10:41 |
-4.87 |
-223.31 |
2.66 |
| 10:40 |
-4.87 |
-213.55 |
2.62 |
| 10:39 |
-4.87 |
-213.55 |
0.98 |
| 10:38 |
-4.87 |
-221.37 |
0.94 |
| 10:37 |
-4.87 |
-215.05 |
-0.45 |
| 10:36 |
-4.87 |
-215.05 |
-0.41 |
| 10:35 |
-4.87 |
-202.97 |
0.03 |
| 10:34 |
-4.87 |
-188.13 |
5.89 |
| 10:33 |
-4.87 |
-190.56 |
5.66 |
| 10:32 |
-22.95 |
-198.75 |
1.73 |
| 10:31 |
-152.47 |
-249.39 |
-5.60 |
| 10:30 |
-152.47 |
-247.40 |
-5.40 |
| 10:29 |
-152.47 |
-247.40 |
-2.69 |
| 10:28 |
-174.51 |
-247.40 |
-2.26 |
| 10:27 |
-174.51 |
-245.41 |
-0.99 |
| 10:26 |
-174.51 |
-245.41 |
-0.77 |
| 10:25 |
-214.31 |
-245.41 |
-6.22 |
| 10:24 |
-214.31 |
-233.47 |
-5.01 |
| 10:23 |
-214.31 |
-233.47 |
-5.63 |
| 10:22 |
-232.50 |
-236.37 |
-4.06 |
| 10:21 |
-203.84 |
-238.44 |
-4.00 |
| 10:20 |
-203.84 |
-238.44 |
-4.08 |
| 10:19 |
-203.84 |
-230.66 |
-3.33 |
| 10:18 |
-203.84 |
-227.11 |
-1.88 |
| 10:17 |
-203.84 |
-227.11 |
-2.16 |
| 10:16 |
-192.70 |
-223.33 |
-2.80 |
| 10:15 |
-192.70 |
-223.33 |
-6.25 |
| 10:14 |
-192.70 |
-223.33 |
-5.95 |
| 10:13 |
-146.81 |
-223.33 |
-4.85 |
| 10:12 |
-146.81 |
-220.81 |
-5.78 |
| 10:11 |
-146.81 |
-208.67 |
-6.70 |
| 10:10 |
-146.81 |
-203.11 |
-5.09 |
| 10:09 |
-146.81 |
-203.11 |
-1.19 |
| 10:08 |
-146.81 |
-203.11 |
2.21 |
| 10:07 |
-146.81 |
-195.29 |
3.99 |
| 10:06 |
-146.81 |
-195.29 |
3.54 |
| 10:05 |
-146.81 |
-198.71 |
3.84 |
| 10:04 |
-146.81 |
-210.41 |
1.37 |
| 10:03 |
-177.79 |
-229.45 |
-1.28 |
| 10:02 |
-177.79 |
-229.45 |
0.00 |
| 10:01 |
-177.79 |
-218.42 |
0.00 |
| 10:00 |
-138.39 |
-210.82 |
0.00 |
| 09:59 |
-95.25 |
-203.21 |
0.00 |
| 09:58 |
-95.25 |
-197.56 |
0.00 |
| 09:57 |
-70.59 |
-191.60 |
0.00 |
| 09:56 |
-70.59 |
-187.60 |
0.00 |
| 09:55 |
-70.59 |
-185.50 |
0.00 |
| 09:54 |
-70.59 |
-177.18 |
0.00 |
| 09:53 |
-90.69 |
-175.18 |
0.00 |
| 09:52 |
-75.43 |
-151.98 |
0.00 |
| 09:51 |
-75.43 |
-141.97 |
0.00 |
| 09:50 |
-35.23 |
-139.96 |
0.00 |
| 09:49 |
-35.23 |
-142.42 |
0.00 |
| 09:48 |
-35.23 |
-148.52 |
0.00 |
| 09:47 |
-16.97 |
-146.42 |
0.00 |
| 09:46 |
-16.97 |
-146.44 |
0.00 |
| 09:45 |
-16.97 |
-142.06 |
0.00 |
| 09:44 |
-16.97 |
-136.35 |
0.00 |
| 09:43 |
-64.20 |
-140.37 |
0.00 |
| 09:42 |
-38.45 |
-109.13 |
0.00 |
| 09:41 |
-38.45 |
-102.45 |
0.00 |
| 09:40 |
-38.45 |
-102.45 |
0.00 |
| 09:39 |
-38.45 |
-105.54 |
0.00 |
| 09:38 |
-24.50 |
-101.49 |
0.00 |
| 09:37 |
-24.50 |
-108.44 |
0.00 |
| 09:36 |
-24.50 |
-105.17 |
0.00 |
| 09:35 |
-41.46 |
-90.01 |
0.00 |
| 09:34 |
16.37 |
-70.72 |
0.00 |
| 09:33 |
80.72 |
-25.03 |
0.00 |
| 09:32 |
80.72 |
-23.33 |
0.00 |
| 09:31 |
80.72 |
-29.94 |
0.00 |
| 09:30 |
0.00 |
-21.01 |
0.00 |
|
| 大单资金：-746.68万元 |
成交额占比：-16.17% |
| 中单资金：-305.39万元 |
成交额占比：-6.61% |
| 小单资金：22.16万元 |
成交额占比：0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
1.97 |
-3.43% |
-1029.91 |
-1486.76 |
-746.68 |
-16.17% |
-305.39 |
-6.61% |
22.16 |
0.48% |
| 20241120 |
2.04 |
2.00% |
-561.62 |
-832.75 |
-260.10 |
-5.63% |
-323.25 |
-7.00% |
21.73 |
0.47% |
| 20241119 |
2.00 |
-4.31% |
594.93 |
-1618.36 |
163.04 |
3.37% |
202.66 |
4.19% |
229.23 |
4.74% |
| 20241118 |
2.09 |
-5.00% |
964.92 |
-2481.47 |
234.99 |
7.10% |
408.85 |
12.35% |
321.08 |
9.70% |
| 20241115 |
2.20 |
-5.17% |
-1400.82 |
-2793.75 |
-878.01 |
-14.75% |
-390.49 |
-6.56% |
-132.32 |
-2.22% |
| 20241114 |
2.32 |
2.20% |
30.70 |
-11.89 |
-92.67 |
-0.98% |
81.23 |
0.85% |
42.14 |
0.44% |
| 20241113 |
2.27 |
-4.22% |
-2004.50 |
-266.79 |
-1045.71 |
-10.95% |
-869.99 |
-9.11% |
-88.80 |
-0.93% |
| 20241112 |
2.37 |
4.87% |
-777.89 |
1776.09 |
-700.07 |
-5.17% |
-199.70 |
-1.47% |
121.88 |
0.90% |
| 20241111 |
2.26 |
5.12% |
-310.43 |
2441.80 |
-77.29 |
-1.28% |
-162.79 |
-2.70% |
-70.35 |
-1.17% |
| 20241108 |
2.15 |
4.88% |
1371.45 |
2264.45 |
1903.85 |
22.64% |
-342.12 |
-4.07% |
-190.28 |
-2.26% |
| 20241107 |
2.05 |
0.99% |
150.68 |
2764.04 |
-347.57 |
-3.35% |
138.09 |
1.33% |
360.16 |
3.47% |
| 20241106 |
2.03 |
5.18% |
590.40 |
3696.02 |
997.17 |
27.05% |
-249.02 |
-6.76% |
-157.75 |
-4.28% |
| 20241105 |
1.93 |
2.66% |
-43.53 |
3203.13 |
-34.36 |
-0.63% |
-60.98 |
-1.12% |
51.81 |
0.95% |
| 20241104 |
1.88 |
-1.05% |
-221.66 |
1463.60 |
-254.64 |
-4.35% |
15.65 |
0.27% |
17.33 |
0.30% |
| 20241101 |
1.90 |
-1.04% |
2691.63 |
2591.03 |
2403.44 |
26.33% |
311.57 |
3.41% |
-23.38 |
-0.26% |
| 20241031 |
1.92 |
-4.95% |
1768.14 |
341.22 |
584.41 |
33.05% |
718.69 |
40.65% |
465.04 |
26.30% |
| 20241030 |
2.02 |
1.51% |
700.18 |
2055.61 |
504.28 |
9.45% |
203.85 |
3.82% |
-7.95 |
-0.15% |
| 20241029 |
1.99 |
-4.78% |
-2553.41 |
636.43 |
-1773.89 |
-23.53% |
-703.46 |
-9.33% |
-76.06 |
-1.01% |
| 20241028 |
2.09 |
5.03% |
1326.05 |
1635.42 |
872.79 |
13.29% |
374.67 |
5.70% |
78.59 |
1.20% |
| 20241025 |
1.99 |
1.02% |
115.49 |
1139.34 |
153.63 |
2.17% |
-162.77 |
-2.30% |
124.63 |
1.76% |
| 20241024 |
1.97 |
4.79% |
2038.35 |
1114.53 |
2298.80 |
39.24% |
-184.00 |
-3.14% |
-76.45 |
-1.30% |
| 20241023 |
1.88 |
-1.05% |
-943.76 |
-1828.70 |
-914.90 |
-14.47% |
-167.57 |
-2.65% |
138.71 |
2.19% |
| 20241022 |
1.90 |
-0.52% |
-1006.98 |
-1450.80 |
-774.90 |
-16.09% |
-247.86 |
-5.15% |
15.78 |
0.33% |
| 20241021 |
1.91 |
2.69% |
293.25 |
881.50 |
376.71 |
7.89% |
-163.75 |
-3.43% |
80.29 |
1.68% |
| 20241018 |
1.86 |
2.20% |
135.57 |
-990.60 |
128.82 |
2.45% |
19.51 |
0.37% |
-12.76 |
-0.24% |
| 20241017 |
1.82 |
-3.19% |
-925.36 |
-1328.10 |
-644.43 |
-15.45% |
-292.08 |
-7.00% |
11.15 |
0.27% |
| 20241016 |
1.88 |
-1.05% |
-236.83 |
319.52 |
-537.00 |
-9.57% |
141.52 |
2.52% |
158.65 |
2.83% |
| 20241015 |
1.90 |
4.97% |
978.25 |
304.57 |
1557.40 |
22.78% |
-365.02 |
-5.34% |
-214.13 |
-3.13% |
| 20241014 |
1.81 |
-5.24% |
-2052.34 |
-4249.69 |
-1495.39 |
-23.86% |
-577.60 |
-9.22% |
20.65 |
0.33% |
| 20241011 |
1.91 |
-0.52% |
-351.32 |
-5986.03 |
-208.68 |
-3.00% |
-50.40 |
-0.73% |
-92.24 |
-1.33% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
