601619嘉泽新能 今日实时资金流向 |
15:00 |
1616.38 |
69.80 |
0.00 |
14:59 |
1616.38 |
81.94 |
0.00 |
14:58 |
1616.38 |
81.94 |
0.00 |
14:57 |
1616.38 |
81.94 |
0.00 |
14:56 |
1616.38 |
119.47 |
0.00 |
14:55 |
1644.16 |
135.19 |
0.00 |
14:54 |
1644.16 |
135.19 |
0.00 |
14:53 |
1644.16 |
125.24 |
0.00 |
14:52 |
1644.16 |
170.66 |
0.00 |
14:51 |
1644.16 |
196.24 |
0.00 |
14:50 |
1644.16 |
209.38 |
0.00 |
14:49 |
1682.19 |
263.63 |
0.00 |
14:48 |
1682.19 |
262.69 |
0.00 |
14:47 |
1682.19 |
267.20 |
0.00 |
14:46 |
1682.19 |
294.18 |
0.00 |
14:45 |
1682.19 |
294.18 |
0.00 |
14:44 |
1710.14 |
297.43 |
0.00 |
14:43 |
1710.14 |
289.51 |
0.00 |
14:42 |
1710.14 |
266.26 |
0.00 |
14:41 |
1710.14 |
249.54 |
0.00 |
14:40 |
1713.85 |
232.33 |
0.00 |
14:39 |
1849.99 |
235.59 |
0.00 |
14:38 |
1849.99 |
235.59 |
0.00 |
14:37 |
1849.99 |
247.29 |
0.00 |
14:36 |
1849.99 |
253.71 |
0.00 |
14:35 |
1817.29 |
267.87 |
0.00 |
14:34 |
1817.29 |
279.84 |
0.00 |
14:33 |
1817.29 |
279.84 |
0.00 |
14:32 |
1817.29 |
283.35 |
0.00 |
14:31 |
1843.56 |
289.52 |
0.00 |
14:30 |
1843.56 |
282.94 |
0.00 |
14:29 |
1843.56 |
279.65 |
0.00 |
14:28 |
1843.56 |
285.69 |
0.00 |
14:27 |
1843.56 |
258.13 |
0.00 |
14:26 |
1847.53 |
258.13 |
0.00 |
14:25 |
1847.53 |
244.69 |
0.00 |
14:24 |
1847.53 |
252.89 |
0.00 |
14:23 |
1847.53 |
256.16 |
0.00 |
14:22 |
1847.53 |
256.15 |
0.00 |
14:21 |
1923.62 |
256.15 |
0.00 |
14:20 |
1923.62 |
264.72 |
0.00 |
14:19 |
1923.62 |
264.72 |
0.00 |
14:18 |
1923.62 |
259.18 |
0.00 |
14:17 |
1923.62 |
324.60 |
0.00 |
14:16 |
1923.62 |
314.40 |
0.00 |
14:15 |
1923.62 |
314.40 |
0.00 |
14:14 |
1923.62 |
314.39 |
0.00 |
14:13 |
1923.62 |
311.10 |
0.00 |
14:12 |
1923.62 |
311.10 |
0.00 |
14:11 |
1923.62 |
324.22 |
0.00 |
14:10 |
1923.62 |
324.22 |
0.00 |
14:09 |
1923.62 |
317.64 |
0.00 |
14:08 |
1923.62 |
310.77 |
0.00 |
14:07 |
1923.62 |
295.96 |
0.00 |
14:06 |
2065.75 |
317.64 |
0.00 |
14:05 |
2065.75 |
317.64 |
0.00 |
14:04 |
2065.75 |
317.64 |
0.00 |
14:03 |
2065.75 |
321.36 |
0.00 |
14:02 |
2065.75 |
321.36 |
0.00 |
14:01 |
2065.75 |
321.36 |
0.00 |
14:00 |
2065.75 |
315.92 |
0.00 |
13:59 |
2065.75 |
349.51 |
0.00 |
13:58 |
2065.75 |
339.58 |
0.00 |
13:57 |
2065.75 |
339.58 |
0.00 |
13:56 |
2065.75 |
339.58 |
0.00 |
13:55 |
2065.75 |
339.58 |
0.00 |
13:54 |
2065.75 |
356.68 |
0.00 |
13:53 |
2065.75 |
364.21 |
0.00 |
13:52 |
2065.75 |
371.86 |
0.00 |
13:51 |
2065.75 |
334.47 |
0.00 |
13:50 |
2043.90 |
334.46 |
0.00 |
13:49 |
2043.90 |
329.23 |
0.00 |
13:48 |
2043.90 |
325.19 |
0.00 |
13:47 |
2043.90 |
311.92 |
0.00 |
13:46 |
2043.90 |
263.67 |
0.00 |
13:45 |
2043.90 |
263.67 |
0.00 |
13:44 |
2043.90 |
270.25 |
0.00 |
13:43 |
2101.32 |
257.34 |
0.00 |
13:42 |
2101.32 |
326.61 |
0.00 |
13:41 |
2165.31 |
345.21 |
0.00 |
13:40 |
2165.31 |
336.75 |
0.00 |
13:39 |
2165.31 |
336.75 |
0.00 |
13:38 |
2165.31 |
314.31 |
0.00 |
13:37 |
2165.31 |
311.00 |
0.00 |
13:36 |
2165.31 |
314.30 |
0.00 |
13:35 |
2165.31 |
301.09 |
0.00 |
13:34 |
2165.31 |
301.09 |
0.00 |
13:33 |
2165.31 |
316.84 |
0.00 |
13:32 |
2165.31 |
316.84 |
0.00 |
13:31 |
2165.31 |
311.84 |
0.00 |
13:30 |
2165.31 |
297.60 |
0.00 |
13:29 |
2165.31 |
290.96 |
0.00 |
13:28 |
2165.31 |
277.09 |
0.00 |
13:27 |
2165.31 |
323.20 |
0.00 |
13:26 |
2165.31 |
332.70 |
0.00 |
13:25 |
2165.31 |
332.70 |
0.00 |
13:24 |
2165.31 |
332.70 |
0.00 |
13:23 |
2165.31 |
354.15 |
0.00 |
13:22 |
2165.31 |
357.46 |
0.00 |
13:21 |
2165.31 |
361.40 |
0.00 |
13:20 |
2165.31 |
354.20 |
0.00 |
13:19 |
2165.31 |
360.13 |
0.00 |
13:18 |
2165.31 |
386.81 |
0.00 |
13:17 |
2165.31 |
458.30 |
0.00 |
13:16 |
2165.31 |
457.29 |
0.00 |
13:15 |
2216.52 |
461.10 |
0.00 |
13:14 |
2216.52 |
461.10 |
0.00 |
13:13 |
2216.52 |
482.18 |
0.00 |
13:12 |
2184.62 |
488.82 |
0.00 |
13:11 |
2184.62 |
488.82 |
0.00 |
13:10 |
2184.62 |
507.81 |
0.00 |
13:09 |
2184.62 |
514.51 |
0.00 |
13:08 |
2252.21 |
525.01 |
0.00 |
13:07 |
2252.21 |
554.69 |
0.00 |
13:06 |
2252.21 |
559.73 |
0.00 |
13:05 |
2252.21 |
571.62 |
0.00 |
13:04 |
2272.76 |
596.93 |
0.00 |
13:03 |
2239.36 |
597.43 |
0.00 |
13:02 |
2239.36 |
586.84 |
0.00 |
13:01 |
2239.36 |
584.30 |
0.00 |
11:30 |
2414.73 |
745.20 |
0.00 |
11:29 |
2414.73 |
752.57 |
0.00 |
11:28 |
2455.79 |
790.14 |
0.00 |
11:27 |
2455.79 |
843.38 |
0.00 |
11:26 |
2455.79 |
842.30 |
0.00 |
11:25 |
2455.79 |
844.74 |
0.00 |
11:24 |
2501.59 |
856.25 |
0.00 |
11:23 |
2467.93 |
812.33 |
0.00 |
11:22 |
2303.26 |
695.19 |
0.00 |
11:21 |
2303.26 |
695.19 |
0.00 |
11:20 |
2303.26 |
656.96 |
0.00 |
11:19 |
2303.26 |
601.33 |
0.00 |
11:18 |
2303.26 |
566.35 |
0.00 |
11:17 |
2303.26 |
546.13 |
0.00 |
11:16 |
2303.26 |
542.76 |
0.00 |
11:15 |
2303.26 |
476.40 |
0.00 |
11:14 |
2303.26 |
480.29 |
0.00 |
11:13 |
2303.26 |
461.30 |
0.00 |
11:12 |
2303.26 |
461.30 |
0.00 |
11:11 |
2303.26 |
461.30 |
0.00 |
11:10 |
2303.26 |
461.30 |
0.00 |
11:09 |
2303.26 |
386.33 |
0.00 |
11:08 |
2303.26 |
373.06 |
0.00 |
11:07 |
2303.26 |
365.76 |
0.00 |
11:06 |
2303.26 |
365.76 |
0.00 |
11:05 |
2303.26 |
365.76 |
0.00 |
11:04 |
2303.26 |
387.00 |
0.00 |
11:03 |
2303.26 |
392.01 |
0.00 |
11:02 |
2303.26 |
379.55 |
0.00 |
11:01 |
2303.26 |
379.55 |
0.00 |
11:00 |
2303.26 |
376.38 |
0.00 |
10:59 |
2303.26 |
463.05 |
0.00 |
10:58 |
2303.26 |
459.69 |
0.00 |
10:57 |
2303.26 |
451.08 |
0.00 |
10:56 |
2303.26 |
435.33 |
0.00 |
10:55 |
2303.26 |
435.33 |
0.00 |
10:54 |
2303.26 |
413.89 |
0.00 |
10:53 |
2303.26 |
410.54 |
0.00 |
10:52 |
2271.36 |
398.09 |
0.00 |
10:51 |
2271.36 |
406.81 |
0.00 |
10:50 |
2271.36 |
406.81 |
0.00 |
10:49 |
2271.36 |
406.81 |
0.00 |
10:48 |
2271.36 |
403.32 |
0.00 |
10:47 |
2229.72 |
385.67 |
0.00 |
10:46 |
2229.72 |
385.67 |
0.00 |
10:45 |
2229.72 |
385.67 |
0.00 |
10:44 |
2229.72 |
372.69 |
0.00 |
10:43 |
2229.72 |
372.86 |
0.00 |
10:42 |
2229.72 |
384.69 |
0.00 |
10:41 |
2229.72 |
377.15 |
0.00 |
10:40 |
2229.72 |
339.33 |
0.00 |
10:39 |
2229.72 |
319.65 |
0.00 |
10:38 |
2229.72 |
315.30 |
0.00 |
10:37 |
2229.72 |
315.30 |
0.00 |
10:36 |
2229.72 |
318.36 |
0.00 |
10:35 |
2229.72 |
319.53 |
0.00 |
10:34 |
2229.72 |
325.94 |
0.00 |
10:33 |
2229.72 |
319.01 |
0.00 |
10:32 |
2299.81 |
319.01 |
0.00 |
10:31 |
2344.10 |
353.43 |
0.00 |
10:30 |
2344.10 |
365.06 |
0.00 |
10:29 |
2344.10 |
353.43 |
0.00 |
10:28 |
2344.10 |
363.09 |
0.00 |
10:27 |
2344.10 |
363.09 |
0.00 |
10:26 |
2344.10 |
345.90 |
0.00 |
10:25 |
2447.49 |
479.24 |
0.00 |
10:24 |
2447.49 |
491.56 |
0.00 |
10:23 |
2447.49 |
492.95 |
0.00 |
10:22 |
2447.49 |
472.09 |
0.00 |
10:21 |
2386.65 |
414.97 |
0.00 |
10:20 |
2386.65 |
417.45 |
0.00 |
10:19 |
2309.31 |
438.17 |
0.00 |
10:18 |
2288.74 |
203.99 |
0.00 |
10:17 |
979.24 |
116.80 |
0.00 |
10:16 |
979.24 |
116.80 |
0.00 |
10:15 |
921.80 |
120.13 |
0.00 |
10:14 |
921.80 |
120.13 |
0.00 |
10:13 |
961.90 |
103.24 |
0.00 |
10:12 |
961.90 |
103.24 |
0.00 |
10:11 |
992.74 |
99.11 |
0.00 |
10:10 |
992.74 |
127.38 |
0.00 |
10:09 |
945.61 |
132.61 |
0.00 |
10:08 |
945.61 |
139.17 |
0.00 |
10:07 |
945.61 |
159.21 |
0.00 |
10:06 |
945.61 |
163.66 |
0.00 |
10:05 |
945.61 |
162.34 |
0.00 |
10:04 |
922.47 |
170.11 |
0.00 |
10:03 |
922.47 |
150.91 |
0.00 |
10:02 |
804.50 |
164.00 |
0.00 |
10:01 |
804.50 |
183.25 |
0.00 |
10:00 |
864.12 |
198.28 |
0.00 |
09:59 |
864.12 |
193.05 |
0.00 |
09:58 |
885.09 |
194.32 |
0.00 |
09:57 |
792.34 |
206.88 |
0.00 |
09:56 |
885.10 |
299.73 |
0.00 |
09:55 |
851.83 |
276.78 |
0.00 |
09:54 |
851.83 |
227.03 |
0.00 |
09:53 |
780.05 |
161.62 |
0.00 |
09:52 |
780.05 |
116.53 |
0.00 |
09:51 |
758.08 |
42.18 |
0.00 |
09:50 |
758.08 |
52.87 |
0.00 |
09:49 |
758.08 |
96.52 |
0.00 |
09:48 |
658.23 |
112.62 |
0.00 |
09:47 |
658.23 |
86.75 |
0.00 |
09:46 |
479.32 |
-61.37 |
0.00 |
09:45 |
153.36 |
-90.98 |
0.00 |
09:44 |
153.36 |
-90.98 |
0.00 |
09:43 |
95.73 |
-88.88 |
0.00 |
09:42 |
95.73 |
-88.88 |
0.00 |
09:41 |
73.20 |
-43.62 |
0.00 |
09:40 |
40.09 |
-7.55 |
0.00 |
09:39 |
-39.82 |
6.31 |
0.00 |
09:38 |
-39.82 |
6.31 |
0.00 |
09:37 |
-39.82 |
-5.17 |
0.00 |
09:36 |
-39.82 |
37.88 |
0.00 |
09:35 |
-3.74 |
41.16 |
0.00 |
09:34 |
-3.74 |
58.43 |
0.00 |
09:33 |
23.11 |
56.69 |
0.00 |
09:32 |
23.11 |
53.39 |
0.00 |
09:31 |
-26.67 |
15.89 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1616.38万元 |
成交额占比:9.52% |
中单资金:69.80万元 |
成交额占比:0.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
3.23 |
-1.52% |
711.65 |
1376.09 |
1616.38 |
9.52% |
69.80 |
0.41% |
-974.53 |
-5.74% |
20241121 |
3.28 |
-0.61% |
-1548.52 |
-952.64 |
-552.43 |
-8.77% |
-383.37 |
-6.08% |
-612.72 |
-9.72% |
20241120 |
3.30 |
1.23% |
811.07 |
-1106.45 |
675.65 |
7.58% |
369.64 |
4.15% |
-234.22 |
-2.63% |
20241119 |
3.26 |
0.31% |
-1674.03 |
-2364.25 |
-1432.67 |
-16.89% |
-203.54 |
-2.40% |
-37.82 |
-0.45% |
20241118 |
3.25 |
1.88% |
1674.09 |
-1906.89 |
1069.16 |
9.72% |
180.67 |
1.64% |
424.26 |
3.86% |
20241115 |
3.19 |
-1.85% |
-603.07 |
-3833.55 |
-712.35 |
-9.08% |
-110.91 |
-1.41% |
220.19 |
2.81% |
20241114 |
3.25 |
-2.40% |
-2154.87 |
-4599.20 |
-706.24 |
-8.47% |
-888.75 |
-10.66% |
-559.88 |
-6.72% |
20241113 |
3.33 |
-1.48% |
-804.47 |
-3315.41 |
-582.15 |
-4.79% |
-142.44 |
-1.17% |
-79.88 |
-0.66% |
20241112 |
3.38 |
-0.59% |
-1990.87 |
-2497.18 |
-975.31 |
-9.32% |
-709.81 |
-6.78% |
-305.75 |
-2.92% |
20241111 |
3.40 |
0.00% |
-1535.09 |
-1462.51 |
-857.50 |
-9.10% |
-512.99 |
-5.44% |
-164.60 |
-1.75% |
20241108 |
3.40 |
-1.16% |
-2481.08 |
-439.10 |
-1478.00 |
-9.80% |
-647.06 |
-4.29% |
-356.02 |
-2.36% |
20241107 |
3.44 |
2.38% |
2092.93 |
483.52 |
577.55 |
4.16% |
1192.57 |
8.59% |
322.81 |
2.33% |
20241106 |
3.36 |
0.00% |
-1043.43 |
593.63 |
236.08 |
2.10% |
-322.87 |
-2.87% |
-956.64 |
-8.51% |
20241105 |
3.36 |
2.13% |
2262.85 |
663.94 |
59.36 |
0.51% |
423.10 |
3.64% |
1780.39 |
15.30% |
20241104 |
3.29 |
0.30% |
-179.11 |
-1054.76 |
165.91 |
2.10% |
-388.66 |
-4.91% |
43.64 |
0.55% |
20241101 |
3.28 |
-2.09% |
-1636.51 |
-111.48 |
-555.38 |
-3.85% |
-305.91 |
-2.12% |
-775.22 |
-5.38% |
20241031 |
3.35 |
4.36% |
622.39 |
899.25 |
687.66 |
2.90% |
862.64 |
3.64% |
-927.91 |
-3.92% |
20241030 |
3.21 |
0.31% |
-10.78 |
-726.66 |
306.39 |
3.67% |
-200.96 |
-2.41% |
-116.21 |
-1.39% |
20241029 |
3.20 |
-3.03% |
-3483.29 |
-855.85 |
-1659.34 |
-14.09% |
-665.03 |
-5.65% |
-1158.92 |
-9.84% |
20241028 |
3.30 |
2.80% |
2161.30 |
1629.51 |
1109.19 |
9.14% |
545.53 |
4.50% |
506.58 |
4.18% |
20241025 |
3.21 |
2.23% |
1733.37 |
-383.24 |
455.35 |
5.50% |
505.47 |
6.10% |
772.55 |
9.33% |
20241024 |
3.14 |
-1.57% |
-1772.89 |
-761.03 |
-938.25 |
-14.96% |
-769.34 |
-12.26% |
-65.30 |
-1.04% |
20241023 |
3.19 |
2.24% |
1904.56 |
-345.77 |
177.20 |
1.31% |
709.88 |
5.26% |
1017.48 |
7.54% |
20241022 |
3.12 |
1.63% |
769.59 |
-393.42 |
826.02 |
9.26% |
367.67 |
4.12% |
-424.10 |
-4.75% |
20241021 |
3.07 |
-1.29% |
-2167.69 |
-1743.05 |
-903.56 |
-10.77% |
-420.66 |
-5.01% |
-843.47 |
-10.05% |
20241018 |
3.11 |
2.30% |
2740.13 |
-1420.41 |
77.56 |
0.73% |
786.96 |
7.43% |
1875.61 |
17.70% |
20241017 |
3.04 |
-2.25% |
-2333.63 |
-1820.60 |
-522.99 |
-7.49% |
-553.12 |
-7.93% |
-1257.52 |
-18.02% |
20241016 |
3.11 |
1.30% |
763.11 |
-1542.16 |
129.55 |
1.81% |
132.81 |
1.85% |
500.75 |
6.98% |
20241015 |
3.07 |
-2.54% |
-2718.00 |
-1792.86 |
-523.61 |
-6.59% |
-681.03 |
-8.57% |
-1513.36 |
-19.05% |
20241014 |
3.15 |
0.32% |
-1064.80 |
-1765.58 |
-580.92 |
-7.52% |
-192.63 |
-2.49% |
-291.25 |
-3.77% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|