000815美利云 今日实时资金流向 |
15:00 |
-5722.39 |
-8827.63 |
-475.01 |
14:59 |
-5646.78 |
-8889.27 |
-535.94 |
14:58 |
-5646.78 |
-8889.27 |
-535.94 |
14:57 |
-5646.78 |
-8883.62 |
-537.82 |
14:56 |
-5518.47 |
-8816.64 |
-575.61 |
14:55 |
-5514.55 |
-8729.30 |
-485.57 |
14:54 |
-5514.55 |
-8703.48 |
-468.66 |
14:53 |
-5595.59 |
-8644.82 |
-485.60 |
14:52 |
-5636.06 |
-8781.52 |
-556.70 |
14:51 |
-5636.06 |
-8860.98 |
-543.07 |
14:50 |
-5549.99 |
-8760.05 |
-578.94 |
14:49 |
-5549.99 |
-8861.52 |
-669.00 |
14:48 |
-5549.99 |
-8879.09 |
-747.02 |
14:47 |
-5628.04 |
-8884.34 |
-800.75 |
14:46 |
-5755.52 |
-8852.53 |
-820.53 |
14:45 |
-5503.84 |
-8744.38 |
-776.84 |
14:44 |
-5355.87 |
-8757.33 |
-802.18 |
14:43 |
-5284.14 |
-8756.64 |
-808.43 |
14:42 |
-5284.14 |
-8705.52 |
-780.69 |
14:41 |
-5284.14 |
-8647.50 |
-769.17 |
14:40 |
-5314.24 |
-8727.67 |
-770.87 |
14:39 |
-5312.51 |
-8705.98 |
-756.56 |
14:38 |
-5312.93 |
-8673.86 |
-740.89 |
14:37 |
-5312.93 |
-8628.06 |
-733.51 |
14:36 |
-5312.93 |
-8636.21 |
-759.02 |
14:35 |
-5312.93 |
-8652.74 |
-794.85 |
14:34 |
-5312.93 |
-8590.42 |
-778.38 |
14:33 |
-5312.93 |
-8499.55 |
-776.04 |
14:32 |
-5378.69 |
-8449.40 |
-788.32 |
14:31 |
-5336.45 |
-8390.79 |
-773.80 |
14:30 |
-5336.45 |
-8387.15 |
-811.76 |
14:29 |
-5441.99 |
-8382.19 |
-828.06 |
14:28 |
-5677.61 |
-8384.55 |
-830.55 |
14:27 |
-5677.61 |
-8331.08 |
-827.03 |
14:26 |
-5677.61 |
-8296.61 |
-828.24 |
14:25 |
-5677.61 |
-8296.15 |
-827.68 |
14:24 |
-5677.61 |
-8297.59 |
-809.72 |
14:23 |
-5603.41 |
-8305.19 |
-799.50 |
14:22 |
-5603.41 |
-8327.91 |
-787.76 |
14:21 |
-5547.48 |
-8300.53 |
-776.03 |
14:20 |
-5547.48 |
-8270.34 |
-804.14 |
14:19 |
-5488.81 |
-8155.26 |
-788.37 |
14:18 |
-5488.81 |
-8084.77 |
-766.07 |
14:17 |
-5488.81 |
-8057.12 |
-782.55 |
14:16 |
-5690.24 |
-8080.03 |
-796.57 |
14:15 |
-5736.50 |
-8047.70 |
-806.95 |
14:14 |
-5736.50 |
-8014.57 |
-798.14 |
14:13 |
-5736.50 |
-7994.34 |
-807.74 |
14:12 |
-5870.11 |
-7988.82 |
-830.59 |
14:11 |
-5985.76 |
-7993.02 |
-861.23 |
14:10 |
-5466.19 |
-7887.44 |
-974.10 |
14:09 |
-5419.33 |
-7796.15 |
-986.13 |
14:08 |
-5377.00 |
-7811.22 |
-972.02 |
14:07 |
-5377.00 |
-7776.31 |
-924.27 |
14:06 |
-5341.32 |
-7761.50 |
-921.58 |
14:05 |
-5274.78 |
-7635.02 |
-794.99 |
14:04 |
-5014.42 |
-7486.16 |
-762.77 |
14:03 |
-5014.42 |
-7467.95 |
-753.56 |
14:02 |
-5014.42 |
-7461.72 |
-751.56 |
14:01 |
-5063.35 |
-7513.84 |
-747.41 |
14:00 |
-5014.11 |
-7424.11 |
-676.22 |
13:59 |
-5014.11 |
-7383.72 |
-656.52 |
13:58 |
-5014.11 |
-7327.47 |
-635.38 |
13:57 |
-4978.94 |
-7313.40 |
-638.24 |
13:56 |
-4951.95 |
-7248.27 |
-588.60 |
13:55 |
-4590.63 |
-7221.30 |
-566.00 |
13:54 |
-4590.63 |
-7171.13 |
-552.82 |
13:53 |
-4590.63 |
-7136.63 |
-531.05 |
13:52 |
-4590.63 |
-7137.73 |
-526.09 |
13:51 |
-4590.63 |
-7139.63 |
-506.11 |
13:50 |
-4550.79 |
-7122.23 |
-514.49 |
13:49 |
-4550.79 |
-7132.62 |
-511.87 |
13:48 |
-4708.68 |
-7074.40 |
-495.86 |
13:47 |
-4659.10 |
-7046.67 |
-462.78 |
13:46 |
-4659.10 |
-7003.39 |
-462.78 |
13:45 |
-4533.21 |
-7000.19 |
-454.86 |
13:44 |
-4533.21 |
-6966.33 |
-426.71 |
13:43 |
-4502.56 |
-6981.09 |
-429.94 |
13:42 |
-4502.56 |
-6983.24 |
-414.38 |
13:41 |
-4502.56 |
-6987.42 |
-423.08 |
13:40 |
-4502.56 |
-6969.76 |
-437.71 |
13:39 |
-4502.56 |
-7036.79 |
-455.04 |
13:38 |
-4502.56 |
-7025.66 |
-413.90 |
13:37 |
-4502.56 |
-6968.90 |
-398.38 |
13:36 |
-4224.67 |
-6948.47 |
-406.71 |
13:35 |
-4224.67 |
-6896.83 |
-397.94 |
13:34 |
-4224.67 |
-6817.10 |
-352.79 |
13:33 |
-4224.67 |
-6794.26 |
-335.31 |
13:32 |
-4262.36 |
-6757.81 |
-331.42 |
13:31 |
-4305.56 |
-6741.32 |
-323.23 |
13:30 |
-4305.56 |
-6748.11 |
-313.82 |
13:29 |
-4305.56 |
-6643.01 |
-254.32 |
13:28 |
-4341.48 |
-6587.24 |
-247.43 |
13:27 |
-4341.48 |
-6568.49 |
-205.28 |
13:26 |
-4217.27 |
-6448.30 |
-168.46 |
13:25 |
-4302.34 |
-6410.83 |
-164.16 |
13:24 |
-4302.34 |
-6441.29 |
-157.23 |
13:23 |
-4302.34 |
-6393.98 |
-130.32 |
13:22 |
-4302.34 |
-6387.19 |
-112.99 |
13:21 |
-4335.15 |
-6425.38 |
-138.45 |
13:20 |
-4335.15 |
-6568.72 |
-228.06 |
13:19 |
-4405.83 |
-6498.78 |
-181.25 |
13:18 |
-4368.00 |
-6398.29 |
-150.63 |
13:17 |
-4337.25 |
-6385.50 |
-139.38 |
13:16 |
-4253.60 |
-6285.62 |
-111.47 |
13:15 |
-4253.60 |
-6219.63 |
-115.56 |
13:14 |
-4253.60 |
-6233.94 |
-134.86 |
13:13 |
-4253.60 |
-6216.84 |
-156.27 |
13:12 |
-4253.60 |
-6233.72 |
-117.22 |
13:11 |
-4253.60 |
-6118.01 |
-59.41 |
13:10 |
-4209.13 |
-6143.05 |
-47.66 |
13:09 |
-4209.13 |
-6148.06 |
-48.88 |
13:08 |
-4160.26 |
-5976.20 |
21.76 |
13:07 |
-4160.26 |
-5959.58 |
64.37 |
13:06 |
-4160.26 |
-5893.56 |
70.11 |
13:05 |
-4237.91 |
-5822.68 |
50.19 |
13:04 |
-4237.91 |
-5886.59 |
32.12 |
13:03 |
-4237.91 |
-5926.03 |
44.11 |
13:02 |
-4237.91 |
-5871.55 |
71.32 |
13:01 |
-4237.91 |
-5906.25 |
124.83 |
11:30 |
-4160.10 |
-5674.43 |
200.46 |
11:29 |
-4160.10 |
-5679.83 |
190.01 |
11:28 |
-4160.10 |
-5691.59 |
169.37 |
11:27 |
-4160.10 |
-5633.00 |
175.46 |
11:26 |
-4160.10 |
-5638.07 |
196.26 |
11:25 |
-4160.10 |
-5640.35 |
196.25 |
11:24 |
-4091.33 |
-5631.37 |
197.16 |
11:23 |
-4091.33 |
-5643.96 |
208.05 |
11:22 |
-4091.33 |
-5630.88 |
208.16 |
11:21 |
-4122.35 |
-5608.32 |
258.08 |
11:20 |
-4122.35 |
-5536.80 |
232.71 |
11:19 |
-4122.35 |
-5576.93 |
226.87 |
11:18 |
-4160.70 |
-5642.48 |
197.51 |
11:17 |
-4097.25 |
-5640.82 |
188.48 |
11:16 |
-4057.24 |
-5591.86 |
180.26 |
11:15 |
-4057.24 |
-5573.97 |
195.42 |
11:14 |
-4057.24 |
-5613.70 |
177.25 |
11:13 |
-4057.24 |
-5592.76 |
165.58 |
11:12 |
-4057.24 |
-5624.32 |
168.65 |
11:11 |
-4057.24 |
-5572.96 |
142.66 |
11:10 |
-4089.05 |
-5572.51 |
152.98 |
11:09 |
-4089.05 |
-5504.69 |
157.82 |
11:08 |
-4125.37 |
-5495.89 |
146.85 |
11:07 |
-4211.17 |
-5505.04 |
149.05 |
11:06 |
-4211.17 |
-5389.27 |
212.16 |
11:05 |
-4211.17 |
-5327.79 |
230.50 |
11:04 |
-4211.17 |
-5299.90 |
222.02 |
11:03 |
-4211.17 |
-5275.07 |
247.14 |
11:02 |
-4211.17 |
-5275.07 |
267.26 |
11:01 |
-4211.17 |
-5237.59 |
253.77 |
11:00 |
-4148.22 |
-5151.96 |
267.34 |
10:59 |
-4205.33 |
-5168.45 |
255.41 |
10:58 |
-4161.67 |
-5120.79 |
244.52 |
10:57 |
-4124.64 |
-5082.69 |
241.88 |
10:56 |
-4124.64 |
-5065.51 |
224.19 |
10:55 |
-4094.33 |
-5009.44 |
219.20 |
10:54 |
-4005.50 |
-4894.43 |
249.07 |
10:53 |
-4005.50 |
-4772.95 |
258.48 |
10:52 |
-3969.85 |
-4730.55 |
257.62 |
10:51 |
-3969.85 |
-4719.27 |
266.36 |
10:50 |
-4000.69 |
-4695.87 |
228.20 |
10:49 |
-4032.97 |
-4715.99 |
241.69 |
10:48 |
-4032.97 |
-4605.47 |
235.91 |
10:47 |
-3998.23 |
-4393.22 |
255.32 |
10:46 |
-3998.23 |
-4357.55 |
235.99 |
10:45 |
-4029.17 |
-4179.71 |
196.21 |
10:44 |
-4006.50 |
-4086.96 |
209.00 |
10:43 |
-4006.50 |
-4052.41 |
225.42 |
10:42 |
-3902.99 |
-4064.29 |
281.64 |
10:41 |
-3637.66 |
-3726.32 |
421.85 |
10:40 |
-3637.66 |
-3710.53 |
440.17 |
10:39 |
-3637.66 |
-3697.53 |
439.91 |
10:38 |
-3555.56 |
-3672.44 |
448.57 |
10:37 |
-3555.56 |
-3688.04 |
435.63 |
10:36 |
-3555.56 |
-3690.02 |
432.35 |
10:35 |
-3433.23 |
-3515.88 |
416.31 |
10:34 |
-3433.23 |
-3499.36 |
433.76 |
10:33 |
-3365.13 |
-3444.23 |
379.68 |
10:32 |
-3278.99 |
-3442.03 |
362.47 |
10:31 |
-3278.99 |
-3340.81 |
331.95 |
10:30 |
-3170.85 |
-3317.51 |
286.49 |
10:29 |
-2941.57 |
-3116.63 |
313.76 |
10:28 |
-2865.49 |
-2945.96 |
305.91 |
10:27 |
-2930.81 |
-2765.82 |
280.82 |
10:26 |
-2582.83 |
-2693.92 |
345.56 |
10:25 |
-2582.83 |
-2722.78 |
257.36 |
10:24 |
-2898.60 |
-2718.28 |
277.01 |
10:23 |
-2776.60 |
-2688.74 |
272.61 |
10:22 |
-2776.60 |
-2632.36 |
278.39 |
10:21 |
-2605.25 |
-2391.67 |
343.45 |
10:20 |
-2605.25 |
-2373.04 |
330.36 |
10:19 |
-2605.25 |
-2413.27 |
342.31 |
10:18 |
-2605.25 |
-2372.89 |
361.74 |
10:17 |
-2639.27 |
-2230.94 |
473.29 |
10:16 |
-2639.27 |
-2148.82 |
525.19 |
10:15 |
-1898.50 |
-1953.37 |
577.36 |
10:14 |
-1781.24 |
-1811.92 |
598.92 |
10:13 |
-1819.95 |
-1756.71 |
637.59 |
10:12 |
-1556.92 |
-1717.16 |
727.30 |
10:11 |
-1524.08 |
-1735.40 |
734.16 |
10:10 |
-1250.01 |
-1645.20 |
858.30 |
10:09 |
-1250.01 |
-1687.30 |
795.58 |
10:08 |
-1212.19 |
-1505.41 |
857.81 |
10:07 |
-891.09 |
-1233.88 |
903.18 |
10:06 |
-808.97 |
-1304.94 |
882.70 |
10:05 |
-369.35 |
-1260.67 |
893.80 |
10:04 |
-369.35 |
-1063.50 |
903.62 |
10:03 |
-303.32 |
-933.74 |
906.02 |
10:02 |
43.55 |
-1073.79 |
949.55 |
10:01 |
257.67 |
-906.09 |
1023.42 |
10:00 |
368.97 |
-651.52 |
1030.89 |
09:59 |
158.85 |
-406.46 |
1037.08 |
09:58 |
5.20 |
-191.22 |
974.08 |
09:57 |
227.07 |
-243.10 |
820.87 |
09:56 |
1186.74 |
175.47 |
217.39 |
09:55 |
-786.33 |
-1110.91 |
-132.51 |
09:54 |
-1253.19 |
-1218.78 |
-153.09 |
09:53 |
-1279.24 |
-1267.84 |
-116.71 |
09:52 |
-1187.44 |
-1135.66 |
-72.49 |
09:51 |
-1252.13 |
-1123.89 |
37.07 |
09:50 |
-852.65 |
-827.95 |
114.53 |
09:49 |
-877.62 |
-780.98 |
213.00 |
09:48 |
-903.18 |
-483.92 |
168.99 |
09:47 |
-1228.72 |
-619.18 |
179.53 |
09:46 |
-1192.28 |
-490.27 |
107.15 |
09:45 |
-1422.57 |
-443.62 |
154.77 |
09:44 |
-1443.73 |
-296.01 |
237.29 |
09:43 |
-1547.82 |
-396.19 |
309.07 |
09:42 |
-1727.74 |
-418.30 |
224.37 |
09:41 |
-1699.12 |
-387.64 |
195.41 |
09:40 |
-1912.28 |
-663.02 |
-49.85 |
09:39 |
-1928.42 |
-713.60 |
48.20 |
09:38 |
-1800.88 |
-507.70 |
72.37 |
09:37 |
-1853.37 |
-405.11 |
123.15 |
09:36 |
-1387.68 |
-301.24 |
14.83 |
09:35 |
-1356.59 |
-231.49 |
76.19 |
09:34 |
-1746.57 |
-227.94 |
123.22 |
09:33 |
-1198.32 |
-51.40 |
128.32 |
09:32 |
600.89 |
81.08 |
116.02 |
09:31 |
1626.05 |
-414.73 |
-403.01 |
09:30 |
1605.60 |
245.16 |
-102.96 |
|
大单资金:-5722.39万元 |
成交额占比:-3.94% |
中单资金:-8827.63万元 |
成交额占比:-6.09% |
小单资金:-475.01万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.74 |
-1.92% |
-15025.03 |
-1973.89 |
-5722.39 |
-3.94% |
-8827.63 |
-6.09% |
-475.01 |
-0.33% |
20241120 |
11.97 |
6.12% |
7128.89 |
582.98 |
-3070.99 |
-1.62% |
2778.05 |
1.47% |
7421.83 |
3.92% |
20241119 |
11.28 |
10.05% |
4520.10 |
3224.60 |
4448.14 |
4.33% |
1904.46 |
1.85% |
-1832.50 |
-1.78% |
20241118 |
10.25 |
5.89% |
-7360.73 |
-1970.71 |
3431.26 |
4.07% |
-4320.47 |
-5.13% |
-6471.52 |
-7.68% |
20241115 |
9.68 |
-1.93% |
-2756.36 |
-4358.24 |
-1059.91 |
-4.72% |
-1174.60 |
-5.23% |
-521.85 |
-2.32% |
20241114 |
9.87 |
-3.99% |
-5531.19 |
-3316.62 |
-3165.52 |
-14.43% |
-2136.30 |
-9.74% |
-229.37 |
-1.05% |
20241113 |
10.28 |
0.00% |
-2058.06 |
1935.83 |
-429.37 |
-1.86% |
-1536.70 |
-6.64% |
-91.99 |
-0.40% |
20241112 |
10.28 |
-1.15% |
-1588.08 |
1066.64 |
-747.17 |
-1.98% |
-1625.51 |
-4.30% |
784.60 |
2.08% |
20241111 |
10.40 |
1.46% |
2266.92 |
1142.38 |
1043.73 |
2.98% |
490.32 |
1.40% |
732.87 |
2.09% |
20241108 |
10.25 |
0.89% |
-967.60 |
-790.23 |
-18.29 |
-0.05% |
-857.24 |
-2.19% |
-92.07 |
-0.24% |
20241107 |
10.16 |
4.63% |
2609.41 |
-4985.73 |
2086.93 |
5.27% |
723.36 |
1.83% |
-200.88 |
-0.51% |
20241106 |
9.71 |
0.00% |
-2256.90 |
-12395.92 |
-1298.56 |
-4.29% |
-1918.72 |
-6.34% |
960.38 |
3.17% |
20241105 |
9.71 |
2.10% |
-474.29 |
-10400.31 |
-671.43 |
-2.70% |
-421.42 |
-1.69% |
618.56 |
2.49% |
20241104 |
9.51 |
1.28% |
-653.58 |
-15989.70 |
-888.88 |
-4.51% |
-338.92 |
-1.72% |
574.22 |
2.92% |
20241101 |
9.39 |
-8.39% |
-10999.93 |
-5562.39 |
-4213.79 |
-9.10% |
-5705.78 |
-12.32% |
-1080.36 |
-2.33% |
20241031 |
10.25 |
-1.44% |
-7220.83 |
4906.82 |
-5323.26 |
-10.91% |
-1268.57 |
-2.60% |
-629.00 |
-1.29% |
20241030 |
10.40 |
0.87% |
-2005.97 |
2496.44 |
697.05 |
1.37% |
-1181.62 |
-2.32% |
-1521.40 |
-2.98% |
20241029 |
10.31 |
-4.36% |
-11233.23 |
14910.42 |
-6260.82 |
-10.30% |
-4098.54 |
-6.74% |
-873.87 |
-1.44% |
20241028 |
10.78 |
7.16% |
13802.12 |
18436.52 |
9538.43 |
10.44% |
1807.24 |
1.98% |
2456.45 |
2.69% |
20241025 |
10.06 |
5.56% |
8422.88 |
9093.97 |
6255.42 |
10.87% |
2204.71 |
3.83% |
-37.25 |
-0.06% |
20241024 |
9.53 |
-5.36% |
-11083.14 |
3442.11 |
-7733.64 |
-14.99% |
-3936.55 |
-7.63% |
587.05 |
1.14% |
20241023 |
10.07 |
6.79% |
7061.49 |
12706.71 |
13111.03 |
14.48% |
-3202.35 |
-3.54% |
-2847.19 |
-3.14% |
20241022 |
9.43 |
-1.67% |
-7184.09 |
-1959.29 |
-2734.72 |
-9.82% |
-3110.07 |
-11.17% |
-1339.30 |
-4.81% |
20241021 |
9.59 |
2.13% |
315.53 |
733.00 |
195.88 |
0.45% |
-586.97 |
-1.34% |
706.62 |
1.61% |
20241018 |
9.39 |
1.84% |
1221.34 |
684.30 |
603.56 |
1.56% |
552.20 |
1.42% |
65.58 |
0.17% |
20241017 |
9.22 |
3.83% |
2777.55 |
-1016.73 |
1530.96 |
4.03% |
822.12 |
2.16% |
424.47 |
1.12% |
20241016 |
8.88 |
-1.11% |
-1787.60 |
-3124.54 |
-1554.97 |
-8.00% |
-166.57 |
-0.86% |
-66.06 |
-0.34% |
20241015 |
8.98 |
-1.10% |
-2373.83 |
-5152.06 |
-42.43 |
-0.17% |
-1664.64 |
-6.48% |
-666.76 |
-2.59% |
20241014 |
9.08 |
2.83% |
1737.60 |
-9818.38 |
147.18 |
0.67% |
265.31 |
1.21% |
1325.11 |
6.04% |
20241011 |
8.83 |
-5.36% |
-4620.25 |
-8968.48 |
-1097.47 |
-3.97% |
-3488.48 |
-12.62% |
-34.30 |
-0.12% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|