002931锋龙股份 今日实时资金流向 |
15:00 |
-1935.49 |
-114.27 |
0.00 |
14:59 |
-1935.49 |
-113.55 |
0.00 |
14:58 |
-1935.49 |
-113.55 |
0.00 |
14:57 |
-1935.49 |
-113.55 |
0.00 |
14:56 |
-1935.49 |
-115.53 |
0.00 |
14:55 |
-1935.49 |
-130.03 |
0.00 |
14:54 |
-1935.49 |
-112.95 |
0.00 |
14:53 |
-1935.49 |
-126.14 |
0.00 |
14:52 |
-1935.49 |
-149.61 |
0.00 |
14:51 |
-1935.49 |
-154.88 |
0.00 |
14:50 |
-1935.49 |
-165.31 |
0.00 |
14:49 |
-1935.49 |
-172.76 |
0.00 |
14:48 |
-1900.07 |
-125.40 |
0.00 |
14:47 |
-1900.07 |
-118.03 |
0.00 |
14:46 |
-1900.07 |
-129.53 |
0.00 |
14:45 |
-1900.07 |
-145.19 |
0.00 |
14:44 |
-1900.07 |
-163.03 |
0.00 |
14:43 |
-1900.07 |
-173.30 |
0.00 |
14:42 |
-1900.07 |
-199.87 |
0.00 |
14:41 |
-1900.07 |
-198.13 |
0.00 |
14:40 |
-1900.07 |
-198.13 |
0.00 |
14:39 |
-1900.07 |
-192.59 |
0.00 |
14:38 |
-1900.07 |
-190.05 |
0.00 |
14:37 |
-1900.07 |
-190.05 |
0.00 |
14:36 |
-1864.34 |
-179.91 |
0.00 |
14:35 |
-1864.34 |
-174.87 |
0.00 |
14:34 |
-1864.34 |
-160.80 |
0.00 |
14:33 |
-1864.34 |
-174.65 |
0.00 |
14:32 |
-1864.34 |
-198.34 |
0.00 |
14:31 |
-1864.34 |
-205.00 |
0.00 |
14:30 |
-1864.34 |
-205.00 |
0.00 |
14:29 |
-1864.34 |
-198.42 |
0.00 |
14:28 |
-1864.34 |
-211.25 |
0.00 |
14:27 |
-1864.34 |
-211.25 |
0.00 |
14:26 |
-1864.34 |
-229.38 |
0.00 |
14:25 |
-1864.34 |
-223.95 |
0.00 |
14:24 |
-1864.34 |
-245.85 |
0.00 |
14:23 |
-1864.34 |
-259.25 |
0.00 |
14:22 |
-1864.34 |
-256.62 |
0.00 |
14:21 |
-1864.34 |
-282.65 |
0.00 |
14:20 |
-1864.34 |
-278.85 |
0.00 |
14:19 |
-1864.34 |
-298.38 |
0.00 |
14:18 |
-1864.34 |
-303.55 |
0.00 |
14:17 |
-1864.34 |
-324.27 |
0.00 |
14:16 |
-1864.34 |
-339.13 |
0.00 |
14:15 |
-1864.34 |
-339.13 |
0.00 |
14:14 |
-1864.34 |
-314.33 |
0.00 |
14:13 |
-1864.34 |
-309.01 |
0.00 |
14:12 |
-1864.34 |
-275.25 |
0.00 |
14:11 |
-1864.34 |
-291.80 |
0.00 |
14:10 |
-1864.34 |
-276.21 |
0.00 |
14:09 |
-1864.34 |
-283.39 |
0.00 |
14:08 |
-1864.34 |
-289.24 |
0.00 |
14:07 |
-1864.34 |
-287.96 |
0.00 |
14:06 |
-1864.34 |
-296.45 |
0.00 |
14:05 |
-1864.34 |
-271.08 |
0.00 |
14:04 |
-1864.34 |
-292.36 |
0.00 |
14:03 |
-1864.34 |
-301.54 |
0.00 |
14:02 |
-1833.56 |
-299.87 |
0.00 |
14:01 |
-1833.56 |
-298.29 |
0.00 |
14:00 |
-1833.56 |
-288.61 |
0.00 |
13:59 |
-1833.56 |
-278.70 |
0.00 |
13:58 |
-1797.99 |
-223.47 |
0.00 |
13:57 |
-1797.99 |
-233.42 |
0.00 |
13:56 |
-1765.35 |
-190.18 |
0.00 |
13:55 |
-1765.35 |
-234.49 |
0.00 |
13:54 |
-1765.35 |
-245.75 |
0.00 |
13:53 |
-1765.35 |
-227.60 |
0.00 |
13:52 |
-1712.66 |
-236.43 |
0.00 |
13:51 |
-1712.66 |
-198.09 |
0.00 |
13:50 |
-1712.66 |
-221.96 |
0.00 |
13:49 |
-1712.66 |
-220.77 |
0.00 |
13:48 |
-1712.66 |
-229.14 |
0.00 |
13:47 |
-1712.66 |
-249.84 |
0.00 |
13:46 |
-1712.66 |
-205.28 |
0.00 |
13:45 |
-1712.66 |
-208.88 |
0.00 |
13:44 |
-1712.66 |
-218.87 |
0.00 |
13:43 |
-1712.66 |
-218.87 |
0.00 |
13:42 |
-1712.66 |
-207.16 |
0.00 |
13:41 |
-1712.66 |
-207.16 |
0.00 |
13:40 |
-1712.66 |
-236.35 |
0.00 |
13:39 |
-1712.66 |
-259.21 |
0.00 |
13:38 |
-1712.66 |
-252.46 |
0.00 |
13:37 |
-1712.66 |
-271.90 |
0.00 |
13:36 |
-1712.66 |
-271.90 |
0.00 |
13:35 |
-1712.66 |
-271.90 |
0.00 |
13:34 |
-1712.66 |
-279.44 |
0.00 |
13:33 |
-1712.66 |
-307.98 |
0.00 |
13:32 |
-1712.66 |
-275.07 |
0.00 |
13:31 |
-1712.66 |
-275.07 |
0.00 |
13:30 |
-1712.66 |
-233.15 |
0.00 |
13:29 |
-1712.66 |
-240.05 |
0.00 |
13:28 |
-1712.66 |
-256.70 |
0.00 |
13:27 |
-1712.66 |
-256.70 |
0.00 |
13:26 |
-1712.66 |
-256.70 |
0.00 |
13:25 |
-1712.66 |
-250.65 |
0.00 |
13:24 |
-1712.66 |
-256.19 |
0.00 |
13:23 |
-1712.66 |
-261.81 |
0.00 |
13:22 |
-1712.66 |
-273.06 |
0.00 |
13:21 |
-1712.66 |
-285.51 |
0.00 |
13:20 |
-1712.66 |
-285.51 |
0.00 |
13:19 |
-1712.66 |
-285.51 |
0.00 |
13:18 |
-1712.66 |
-301.51 |
0.00 |
13:17 |
-1679.10 |
-301.51 |
0.00 |
13:16 |
-1679.10 |
-308.44 |
0.00 |
13:15 |
-1679.10 |
-295.02 |
0.00 |
13:14 |
-1679.10 |
-285.49 |
0.00 |
13:13 |
-1679.10 |
-275.96 |
0.00 |
13:12 |
-1679.10 |
-275.96 |
0.00 |
13:11 |
-1679.10 |
-275.96 |
0.00 |
13:10 |
-1679.10 |
-282.04 |
0.00 |
13:09 |
-1679.10 |
-282.04 |
0.00 |
13:08 |
-1679.10 |
-276.66 |
0.00 |
13:07 |
-1679.10 |
-269.46 |
0.00 |
13:06 |
-1679.10 |
-269.46 |
0.00 |
13:05 |
-1679.10 |
-269.46 |
0.00 |
13:04 |
-1679.10 |
-284.76 |
0.00 |
13:03 |
-1679.10 |
-294.92 |
0.00 |
13:02 |
-1679.10 |
-287.72 |
0.00 |
13:01 |
-1679.10 |
-296.42 |
0.00 |
11:30 |
-1679.10 |
-296.99 |
0.00 |
11:29 |
-1679.10 |
-328.83 |
0.00 |
11:28 |
-1647.52 |
-328.83 |
0.00 |
11:27 |
-1647.52 |
-328.83 |
0.00 |
11:26 |
-1647.52 |
-328.83 |
0.00 |
11:25 |
-1647.52 |
-328.83 |
0.00 |
11:24 |
-1647.52 |
-345.19 |
0.00 |
11:23 |
-1647.52 |
-345.19 |
0.00 |
11:22 |
-1584.70 |
-341.11 |
0.00 |
11:21 |
-1584.70 |
-341.11 |
0.00 |
11:20 |
-1584.70 |
-339.45 |
0.00 |
11:19 |
-1584.70 |
-339.45 |
0.00 |
11:18 |
-1584.70 |
-339.45 |
0.00 |
11:17 |
-1584.70 |
-339.45 |
0.00 |
11:16 |
-1540.63 |
-339.45 |
0.00 |
11:15 |
-1540.63 |
-334.31 |
0.00 |
11:14 |
-1540.63 |
-348.27 |
0.00 |
11:13 |
-1540.63 |
-348.45 |
0.00 |
11:12 |
-1540.63 |
-348.45 |
0.00 |
11:11 |
-1540.63 |
-341.03 |
0.00 |
11:10 |
-1540.63 |
-341.03 |
0.00 |
11:09 |
-1540.63 |
-371.21 |
0.00 |
11:08 |
-1540.63 |
-371.21 |
0.00 |
11:07 |
-1540.63 |
-394.83 |
0.00 |
11:06 |
-1540.63 |
-397.09 |
0.00 |
11:05 |
-1540.63 |
-382.28 |
0.00 |
11:04 |
-1540.63 |
-382.28 |
0.00 |
11:03 |
-1540.63 |
-389.26 |
0.00 |
11:02 |
-1540.63 |
-377.31 |
0.00 |
11:01 |
-1540.63 |
-401.66 |
0.00 |
11:00 |
-1540.63 |
-403.15 |
0.00 |
10:59 |
-1540.63 |
-403.15 |
0.00 |
10:58 |
-1540.63 |
-409.44 |
0.00 |
10:57 |
-1460.11 |
-403.95 |
0.00 |
10:56 |
-1460.11 |
-403.95 |
0.00 |
10:55 |
-1460.11 |
-403.95 |
0.00 |
10:54 |
-1460.11 |
-403.95 |
0.00 |
10:53 |
-1460.11 |
-403.95 |
0.00 |
10:52 |
-1460.11 |
-401.85 |
0.00 |
10:51 |
-1460.11 |
-401.85 |
0.00 |
10:50 |
-1460.11 |
-381.88 |
0.00 |
10:49 |
-1337.34 |
-353.20 |
0.00 |
10:48 |
-1337.34 |
-352.68 |
0.00 |
10:47 |
-1337.34 |
-352.68 |
0.00 |
10:46 |
-1337.34 |
-352.68 |
0.00 |
10:45 |
-1337.34 |
-352.68 |
0.00 |
10:44 |
-1337.34 |
-352.68 |
0.00 |
10:43 |
-1337.34 |
-352.68 |
0.00 |
10:42 |
-1337.34 |
-352.68 |
0.00 |
10:41 |
-1337.34 |
-352.68 |
0.00 |
10:40 |
-1337.34 |
-352.68 |
0.00 |
10:39 |
-1337.34 |
-352.68 |
0.00 |
10:38 |
-1337.34 |
-372.85 |
0.00 |
10:37 |
-1337.34 |
-372.85 |
0.00 |
10:36 |
-1337.34 |
-372.85 |
0.00 |
10:35 |
-1337.34 |
-367.41 |
0.00 |
10:34 |
-1337.34 |
-359.48 |
0.00 |
10:33 |
-1337.34 |
-400.05 |
0.00 |
10:32 |
-1337.34 |
-396.63 |
0.00 |
10:31 |
-1337.34 |
-405.38 |
0.00 |
10:30 |
-1337.34 |
-405.38 |
0.00 |
10:29 |
-1337.34 |
-405.38 |
0.00 |
10:28 |
-1337.34 |
-411.33 |
0.00 |
10:27 |
-1337.34 |
-416.58 |
0.00 |
10:26 |
-1337.34 |
-422.44 |
0.00 |
10:25 |
-1337.34 |
-422.44 |
0.00 |
10:24 |
-1368.40 |
-315.41 |
0.00 |
10:23 |
-1368.40 |
-307.52 |
0.00 |
10:22 |
-1368.40 |
-301.47 |
0.00 |
10:21 |
-1368.40 |
-307.08 |
0.00 |
10:20 |
-1368.40 |
-309.19 |
0.00 |
10:19 |
-1314.64 |
-309.19 |
0.00 |
10:18 |
-1314.64 |
-309.19 |
0.00 |
10:17 |
-1314.64 |
-320.36 |
0.00 |
10:16 |
-1314.64 |
-327.23 |
0.00 |
10:15 |
-1314.64 |
-327.23 |
0.00 |
10:14 |
-1314.64 |
-313.04 |
0.00 |
10:13 |
-1314.64 |
-322.56 |
0.00 |
10:12 |
-1271.60 |
-322.56 |
0.00 |
10:11 |
-1271.60 |
-344.96 |
0.00 |
10:10 |
-1271.60 |
-339.31 |
0.00 |
10:09 |
-1271.60 |
-360.62 |
0.00 |
10:08 |
-1271.60 |
-360.27 |
0.00 |
10:07 |
-1271.60 |
-397.60 |
0.00 |
10:06 |
-1271.60 |
-414.46 |
0.00 |
10:05 |
-1271.60 |
-386.95 |
0.00 |
10:04 |
-1271.60 |
-383.62 |
0.00 |
10:03 |
-1271.60 |
-389.70 |
0.00 |
10:02 |
-1271.60 |
-407.94 |
0.00 |
10:01 |
-1271.60 |
-431.17 |
0.00 |
10:00 |
-1236.33 |
-440.96 |
0.00 |
09:59 |
-1149.19 |
-373.83 |
0.00 |
09:58 |
-1149.19 |
-366.68 |
0.00 |
09:57 |
-1149.19 |
-323.08 |
0.00 |
09:56 |
-1114.28 |
-358.71 |
0.00 |
09:55 |
-1114.28 |
-268.53 |
0.00 |
09:54 |
-1114.28 |
-276.13 |
0.00 |
09:53 |
-1114.28 |
-276.32 |
0.00 |
09:52 |
-1114.28 |
-291.49 |
0.00 |
09:51 |
-1114.28 |
-283.42 |
0.00 |
09:50 |
-1114.28 |
-298.67 |
0.00 |
09:49 |
-1114.28 |
-306.16 |
0.00 |
09:48 |
-1060.19 |
-382.00 |
0.00 |
09:47 |
-1060.19 |
-394.90 |
0.00 |
09:46 |
-1060.19 |
-435.93 |
0.00 |
09:45 |
-1060.19 |
-372.03 |
0.00 |
09:44 |
-1060.19 |
-360.17 |
0.00 |
09:43 |
-1060.19 |
-370.59 |
0.00 |
09:42 |
-1060.19 |
-291.91 |
0.00 |
09:41 |
-1060.19 |
-245.11 |
0.00 |
09:40 |
-1060.19 |
-223.74 |
0.00 |
09:39 |
-1060.19 |
-149.04 |
0.00 |
09:38 |
-1060.19 |
-120.88 |
0.00 |
09:37 |
-1009.44 |
-96.40 |
0.00 |
09:36 |
-954.36 |
-147.53 |
0.00 |
09:35 |
-954.36 |
-124.88 |
0.00 |
09:34 |
-960.13 |
-101.81 |
0.00 |
09:33 |
-960.13 |
-44.74 |
0.00 |
09:32 |
-960.13 |
-15.88 |
0.00 |
09:31 |
-795.96 |
87.98 |
0.00 |
09:30 |
-309.95 |
56.30 |
0.00 |
|
大单资金:-1935.49万元 |
成交额占比:-8.53% |
中单资金:-114.27万元 |
成交额占比:-0.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
8.88 |
-3.37% |
-4043.36 |
-1645.81 |
-1935.49 |
-8.53% |
-114.27 |
-0.50% |
-1993.60 |
-8.78% |
20240905 |
9.19 |
10.06% |
-1788.01 |
362.93 |
110.65 |
2.04% |
-566.27 |
-10.46% |
-1332.39 |
-24.62% |
20240904 |
8.35 |
-1.88% |
-733.42 |
252.28 |
112.87 |
1.30% |
-41.41 |
-0.48% |
-804.88 |
-9.26% |
20240903 |
8.51 |
1.67% |
-689.70 |
139.41 |
66.92 |
1.26% |
166.71 |
3.14% |
-923.33 |
-17.41% |
20240902 |
8.37 |
0.72% |
-142.60 |
72.49 |
-0.76 |
-0.02% |
-360.77 |
-8.78% |
218.93 |
5.33% |
20240830 |
8.31 |
2.34% |
-138.53 |
73.25 |
73.25 |
1.90% |
264.13 |
6.85% |
-475.91 |
-12.34% |
20240829 |
8.12 |
4.24% |
410.17 |
-35.50 |
0.00 |
0.00% |
203.18 |
8.47% |
206.99 |
8.63% |
20240828 |
7.79 |
1.30% |
149.89 |
-35.50 |
0.00 |
0.00% |
81.99 |
5.52% |
67.90 |
4.57% |
20240827 |
7.69 |
-3.63% |
-472.32 |
-35.50 |
0.00 |
0.00% |
-108.01 |
-6.57% |
-364.31 |
-22.17% |
20240826 |
7.98 |
3.37% |
442.11 |
-35.50 |
0.00 |
0.00% |
222.24 |
10.02% |
219.87 |
9.91% |
20240823 |
7.72 |
-1.66% |
-267.97 |
-3.90 |
-35.50 |
-1.37% |
-206.59 |
-7.98% |
-25.88 |
-1.00% |
20240822 |
7.85 |
-1.63% |
-63.95 |
-0.81 |
0.00 |
0.00% |
-73.11 |
-3.60% |
9.16 |
0.45% |
20240821 |
7.98 |
1.79% |
127.01 |
-0.81 |
0.00 |
0.00% |
75.35 |
3.50% |
51.66 |
2.40% |
20240820 |
7.84 |
-1.75% |
-216.61 |
-0.81 |
0.00 |
0.00% |
-106.24 |
-5.67% |
-110.37 |
-5.89% |
20240819 |
7.98 |
-1.12% |
-101.84 |
-0.81 |
31.60 |
1.67% |
-42.72 |
-2.26% |
-90.72 |
-4.79% |
20240816 |
8.07 |
-2.54% |
-177.76 |
-32.41 |
-32.41 |
-1.57% |
-48.85 |
-2.37% |
-96.50 |
-4.68% |
20240815 |
8.28 |
1.72% |
331.17 |
0.00 |
0.00 |
0.00% |
237.10 |
11.10% |
94.07 |
4.40% |
20240814 |
8.14 |
-1.21% |
-155.63 |
0.00 |
0.00 |
0.00% |
42.93 |
2.57% |
-198.56 |
-11.87% |
20240813 |
8.24 |
0.49% |
9.91 |
-8.01 |
0.00 |
0.00% |
2.40 |
0.16% |
7.51 |
0.51% |
20240812 |
8.20 |
-0.97% |
-174.72 |
48.02 |
0.00 |
0.00% |
-48.02 |
-3.03% |
-126.70 |
-8.01% |
20240809 |
8.28 |
-0.36% |
-106.76 |
48.02 |
0.00 |
0.00% |
-63.77 |
-3.39% |
-42.99 |
-2.28% |
20240808 |
8.31 |
-1.66% |
41.56 |
46.57 |
0.00 |
0.00% |
81.99 |
3.10% |
-40.43 |
-1.53% |
20240807 |
8.45 |
-3.32% |
-406.20 |
137.50 |
-8.01 |
-0.26% |
11.55 |
0.37% |
-409.74 |
-13.27% |
20240806 |
8.74 |
4.67% |
546.19 |
243.70 |
56.03 |
1.73% |
103.02 |
3.18% |
387.14 |
11.94% |
20240805 |
8.35 |
-4.57% |
-368.32 |
187.67 |
0.00 |
0.00% |
-205.11 |
-7.64% |
-163.21 |
-6.08% |
20240802 |
8.75 |
-3.53% |
7.15 |
187.67 |
-1.45 |
-0.07% |
29.10 |
1.30% |
-20.50 |
-0.92% |
20240801 |
9.07 |
1.34% |
58.85 |
189.12 |
90.93 |
3.78% |
-86.58 |
-3.60% |
54.50 |
2.27% |
20240731 |
8.95 |
4.19% |
713.03 |
31.55 |
98.19 |
3.08% |
190.10 |
5.96% |
424.74 |
13.32% |
20240730 |
8.59 |
0.00% |
116.19 |
-69.69 |
0.00 |
0.00% |
-41.70 |
-3.10% |
157.89 |
11.74% |
20240729 |
8.59 |
0.00% |
84.14 |
-19.78 |
0.00 |
0.00% |
26.12 |
1.46% |
58.02 |
3.25% |
002931锋龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002931锋龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002931锋龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锋龙股份[002931]资金流向的流入和流出呢?什么是锋龙股份[002931]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋龙股份[002931]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锋龙股份[002931]资金流向的计算方法不同,所以数据会有不一致的情况。
|