002810山东赫达 今日实时资金流向 |
14:51 |
277.89 |
628.53 |
1532.74 |
14:50 |
277.89 |
608.52 |
1521.44 |
14:49 |
277.89 |
608.06 |
1508.27 |
14:48 |
277.89 |
597.39 |
1541.18 |
14:47 |
277.89 |
588.82 |
1545.45 |
14:46 |
277.89 |
618.80 |
1557.31 |
14:45 |
277.89 |
641.39 |
1541.72 |
14:44 |
277.89 |
653.16 |
1569.41 |
14:43 |
277.89 |
678.26 |
1625.26 |
14:42 |
277.89 |
713.68 |
1650.56 |
14:41 |
277.89 |
733.51 |
1642.73 |
14:40 |
277.89 |
702.82 |
1641.13 |
14:39 |
196.10 |
717.30 |
1646.92 |
14:38 |
196.10 |
717.30 |
1646.05 |
14:37 |
196.10 |
694.35 |
1644.03 |
14:36 |
196.10 |
679.36 |
1641.43 |
14:35 |
196.10 |
646.44 |
1493.36 |
14:34 |
196.10 |
615.95 |
1455.04 |
14:33 |
196.10 |
610.92 |
1457.05 |
14:32 |
196.10 |
594.80 |
1460.78 |
14:31 |
196.10 |
554.56 |
1454.88 |
14:30 |
196.10 |
560.16 |
1452.15 |
14:29 |
196.10 |
560.16 |
1451.58 |
14:28 |
196.10 |
560.16 |
1448.12 |
14:27 |
196.10 |
560.16 |
1451.72 |
14:26 |
196.10 |
567.78 |
1437.49 |
14:25 |
196.10 |
567.78 |
1429.29 |
14:24 |
196.10 |
567.78 |
1434.61 |
14:23 |
196.10 |
575.39 |
1442.64 |
14:22 |
196.10 |
575.39 |
1447.09 |
14:21 |
163.17 |
556.25 |
1444.07 |
14:20 |
119.86 |
553.09 |
1404.90 |
14:19 |
119.86 |
541.90 |
1385.69 |
14:18 |
119.86 |
551.36 |
1367.48 |
14:17 |
162.78 |
522.70 |
1351.86 |
14:16 |
162.78 |
377.87 |
1213.36 |
14:15 |
162.78 |
377.87 |
1213.64 |
14:14 |
162.78 |
364.99 |
1187.04 |
14:13 |
162.78 |
372.85 |
1169.88 |
14:12 |
162.78 |
372.85 |
1140.85 |
14:11 |
162.78 |
379.99 |
1088.24 |
14:10 |
162.78 |
341.84 |
1067.80 |
14:09 |
162.78 |
314.97 |
1037.08 |
14:08 |
162.78 |
322.83 |
1031.94 |
14:07 |
162.78 |
329.97 |
1032.79 |
14:06 |
162.78 |
337.10 |
1023.65 |
14:05 |
162.78 |
343.65 |
1031.34 |
14:04 |
162.78 |
350.78 |
1012.78 |
14:03 |
162.78 |
343.64 |
986.66 |
14:02 |
162.78 |
352.48 |
954.65 |
14:01 |
162.78 |
352.48 |
948.78 |
14:00 |
162.78 |
366.75 |
924.77 |
13:59 |
162.78 |
349.48 |
894.66 |
13:58 |
162.78 |
349.48 |
887.37 |
13:57 |
162.78 |
335.21 |
879.09 |
13:56 |
162.78 |
320.97 |
874.67 |
13:55 |
162.78 |
306.75 |
870.26 |
13:54 |
162.78 |
306.75 |
867.28 |
13:53 |
162.78 |
288.74 |
844.56 |
13:52 |
162.78 |
319.05 |
822.31 |
13:51 |
162.78 |
320.89 |
813.65 |
13:50 |
162.78 |
320.89 |
809.39 |
13:49 |
162.78 |
335.07 |
799.59 |
13:48 |
162.78 |
341.03 |
792.21 |
13:47 |
162.78 |
341.03 |
786.82 |
13:46 |
162.78 |
341.03 |
784.40 |
13:45 |
162.78 |
341.03 |
769.07 |
13:44 |
162.78 |
341.03 |
766.52 |
13:43 |
162.78 |
341.03 |
771.62 |
13:42 |
162.78 |
341.03 |
772.47 |
13:41 |
162.78 |
341.03 |
769.21 |
13:40 |
162.78 |
341.03 |
767.08 |
13:39 |
162.78 |
341.03 |
767.07 |
13:38 |
162.78 |
341.03 |
754.44 |
13:37 |
162.78 |
348.12 |
751.60 |
13:36 |
162.78 |
348.12 |
742.50 |
13:35 |
162.78 |
348.12 |
740.22 |
13:34 |
162.78 |
348.12 |
738.52 |
13:33 |
162.78 |
339.34 |
725.90 |
13:32 |
162.78 |
339.34 |
731.01 |
13:31 |
162.78 |
339.34 |
733.28 |
13:30 |
162.78 |
339.34 |
740.66 |
13:29 |
162.78 |
340.47 |
716.36 |
13:28 |
162.78 |
340.47 |
704.43 |
13:27 |
162.78 |
345.01 |
703.58 |
13:26 |
162.78 |
345.01 |
698.17 |
13:25 |
162.78 |
345.01 |
695.05 |
13:24 |
162.78 |
345.01 |
688.08 |
13:23 |
162.78 |
345.01 |
689.08 |
13:22 |
162.78 |
345.01 |
701.60 |
13:21 |
162.78 |
345.01 |
704.17 |
13:20 |
162.78 |
317.00 |
675.21 |
13:19 |
162.78 |
374.10 |
622.57 |
13:18 |
162.78 |
348.86 |
579.05 |
13:17 |
162.78 |
342.33 |
568.43 |
13:16 |
162.78 |
335.44 |
551.32 |
13:15 |
162.78 |
299.78 |
537.81 |
13:14 |
162.78 |
299.78 |
523.48 |
13:13 |
162.78 |
299.78 |
523.62 |
13:12 |
162.78 |
260.17 |
506.58 |
13:11 |
162.78 |
248.37 |
487.56 |
13:10 |
162.78 |
248.37 |
480.17 |
13:09 |
162.78 |
224.69 |
446.28 |
13:08 |
162.78 |
224.69 |
445.00 |
13:07 |
162.78 |
242.25 |
435.37 |
13:06 |
162.78 |
242.25 |
428.70 |
13:05 |
162.78 |
195.18 |
417.78 |
13:04 |
162.78 |
181.86 |
403.19 |
13:03 |
162.78 |
151.11 |
384.62 |
13:02 |
162.78 |
151.11 |
383.20 |
13:01 |
162.78 |
158.50 |
379.09 |
11:30 |
162.78 |
156.61 |
286.43 |
11:29 |
162.78 |
156.61 |
285.58 |
11:28 |
162.78 |
156.61 |
281.78 |
11:27 |
162.78 |
156.61 |
278.40 |
11:26 |
162.78 |
156.61 |
277.27 |
11:25 |
162.78 |
156.61 |
280.50 |
11:24 |
162.78 |
156.61 |
280.92 |
11:23 |
162.78 |
156.61 |
281.21 |
11:22 |
162.78 |
156.61 |
279.94 |
11:21 |
162.78 |
151.12 |
256.28 |
11:20 |
162.78 |
151.12 |
250.93 |
11:19 |
162.78 |
125.86 |
254.16 |
11:18 |
162.78 |
125.86 |
254.86 |
11:17 |
162.78 |
125.86 |
255.71 |
11:16 |
162.78 |
116.56 |
248.10 |
11:15 |
162.78 |
116.56 |
248.10 |
11:14 |
162.78 |
100.99 |
248.24 |
11:13 |
162.78 |
100.99 |
248.38 |
11:12 |
162.78 |
100.99 |
250.91 |
11:11 |
162.78 |
100.99 |
250.35 |
11:10 |
162.78 |
100.99 |
250.21 |
11:09 |
162.78 |
100.99 |
247.68 |
11:08 |
162.78 |
100.99 |
243.60 |
11:07 |
162.78 |
100.99 |
242.75 |
11:06 |
162.78 |
86.49 |
229.52 |
11:05 |
162.78 |
86.49 |
225.30 |
11:04 |
162.78 |
86.49 |
225.30 |
11:03 |
162.78 |
86.49 |
226.71 |
11:02 |
162.78 |
86.49 |
219.68 |
11:01 |
162.78 |
86.49 |
221.08 |
11:00 |
162.78 |
86.49 |
227.41 |
10:59 |
162.78 |
86.49 |
226.57 |
10:58 |
162.78 |
86.49 |
225.58 |
10:57 |
162.78 |
79.32 |
221.08 |
10:56 |
162.78 |
79.32 |
221.92 |
10:55 |
162.78 |
79.32 |
220.93 |
10:54 |
162.78 |
79.32 |
226.69 |
10:53 |
162.78 |
79.32 |
226.69 |
10:52 |
162.78 |
75.65 |
240.22 |
10:51 |
162.78 |
78.18 |
260.08 |
10:50 |
162.78 |
78.18 |
259.23 |
10:49 |
162.78 |
78.18 |
260.07 |
10:48 |
162.78 |
78.18 |
258.10 |
10:47 |
162.78 |
78.18 |
262.47 |
10:46 |
119.92 |
39.48 |
223.93 |
10:45 |
69.74 |
46.95 |
228.87 |
10:44 |
69.74 |
46.95 |
223.53 |
10:43 |
69.74 |
46.95 |
229.15 |
10:42 |
69.74 |
40.74 |
224.48 |
10:41 |
69.74 |
71.88 |
257.44 |
10:40 |
69.74 |
71.88 |
254.19 |
10:39 |
69.74 |
58.20 |
234.58 |
10:38 |
69.74 |
58.20 |
239.50 |
10:37 |
69.74 |
58.20 |
238.65 |
10:36 |
69.74 |
67.21 |
225.27 |
10:35 |
69.74 |
60.17 |
224.28 |
10:34 |
69.74 |
60.17 |
211.49 |
10:33 |
69.74 |
53.71 |
192.95 |
10:32 |
69.74 |
53.71 |
191.27 |
10:31 |
69.74 |
53.71 |
190.84 |
10:30 |
69.74 |
27.61 |
131.26 |
10:29 |
69.74 |
27.61 |
119.78 |
10:28 |
69.74 |
27.61 |
123.13 |
10:27 |
69.74 |
27.61 |
131.24 |
10:26 |
69.74 |
27.61 |
133.76 |
10:25 |
69.74 |
27.61 |
127.73 |
10:24 |
69.74 |
34.62 |
127.87 |
10:23 |
69.74 |
19.20 |
84.83 |
10:22 |
69.74 |
19.20 |
79.84 |
10:21 |
69.74 |
24.52 |
73.53 |
10:20 |
69.74 |
24.52 |
72.69 |
10:19 |
69.74 |
15.00 |
33.34 |
10:18 |
69.74 |
15.00 |
30.54 |
10:17 |
69.74 |
15.00 |
30.68 |
10:16 |
69.74 |
15.00 |
33.34 |
10:15 |
69.74 |
15.00 |
30.96 |
10:14 |
69.74 |
15.00 |
33.05 |
10:13 |
69.74 |
15.00 |
33.19 |
10:12 |
69.74 |
15.00 |
30.67 |
10:11 |
69.74 |
15.00 |
31.23 |
10:10 |
69.74 |
15.00 |
32.20 |
10:09 |
69.74 |
-5.60 |
9.35 |
10:08 |
69.74 |
-44.49 |
-42.64 |
10:07 |
69.74 |
-44.49 |
-46.27 |
10:06 |
69.74 |
-44.49 |
-45.29 |
10:05 |
69.74 |
-44.49 |
-68.60 |
10:04 |
69.74 |
-44.49 |
-65.95 |
10:03 |
69.74 |
-44.49 |
-64.28 |
10:02 |
69.74 |
-44.49 |
-69.31 |
10:01 |
69.74 |
-49.93 |
-87.59 |
10:00 |
69.74 |
-58.42 |
-78.53 |
09:59 |
69.74 |
-51.48 |
-73.11 |
09:58 |
0.00 |
-46.19 |
-72.55 |
09:57 |
0.00 |
-46.19 |
-75.75 |
09:56 |
0.00 |
-60.05 |
-61.18 |
09:55 |
0.00 |
-50.74 |
-53.81 |
09:54 |
0.00 |
-50.74 |
-49.22 |
09:53 |
0.00 |
-50.74 |
-42.53 |
09:52 |
0.00 |
-50.74 |
-42.67 |
09:51 |
0.00 |
-50.74 |
-44.48 |
09:50 |
0.00 |
-45.31 |
-30.43 |
09:49 |
0.00 |
-45.31 |
-30.02 |
09:48 |
0.00 |
-45.31 |
-23.33 |
09:47 |
0.00 |
-55.33 |
-23.87 |
09:46 |
0.00 |
-55.33 |
-17.87 |
09:45 |
0.00 |
-55.33 |
-18.14 |
09:44 |
0.00 |
-55.33 |
-15.06 |
09:43 |
0.00 |
-55.33 |
-5.82 |
09:42 |
0.00 |
-66.10 |
-12.81 |
09:41 |
0.00 |
-71.67 |
-16.85 |
09:40 |
0.00 |
-71.67 |
-16.44 |
09:39 |
0.00 |
-57.62 |
-20.20 |
09:38 |
0.00 |
-57.62 |
-12.67 |
09:37 |
0.00 |
-57.62 |
-8.76 |
09:36 |
0.00 |
-57.62 |
-7.78 |
09:35 |
0.00 |
-57.62 |
6.78 |
09:34 |
0.00 |
-66.16 |
-7.63 |
09:33 |
0.00 |
-70.32 |
-23.49 |
09:32 |
0.00 |
-70.61 |
-24.18 |
09:31 |
0.00 |
-39.08 |
-7.28 |
09:30 |
0.00 |
8.16 |
4.56 |
|
大单资金:277.89万元 |
成交额占比:3.92% |
中单资金:628.53万元 |
成交额占比:8.86% |
小单资金:1532.74万元 |
成交额占比:21.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
13.92 |
0.14% |
-75.33 |
-23.57 |
0.00 |
0.00% |
-45.31 |
-7.59% |
-30.02 |
-5.03% |
20241017 |
13.90 |
-2.11% |
-709.48 |
169.16 |
-74.37 |
-1.56% |
-329.36 |
-6.89% |
-305.75 |
-6.40% |
20241016 |
14.20 |
0.64% |
815.18 |
-139.30 |
-172.79 |
-3.39% |
336.73 |
6.60% |
651.24 |
12.77% |
20241015 |
14.11 |
-1.95% |
-107.58 |
343.88 |
145.17 |
2.24% |
-177.67 |
-2.74% |
-75.08 |
-1.16% |
20241014 |
14.39 |
4.81% |
2211.51 |
-801.38 |
78.42 |
0.90% |
821.36 |
9.39% |
1311.73 |
14.99% |
20241011 |
13.73 |
-3.31% |
668.39 |
245.83 |
192.73 |
2.51% |
195.21 |
2.54% |
280.45 |
3.65% |
20241010 |
14.20 |
0.64% |
-321.60 |
-411.69 |
-382.83 |
-2.96% |
-663.74 |
-5.13% |
724.97 |
5.60% |
20241009 |
14.11 |
-5.74% |
374.09 |
715.55 |
310.39 |
1.53% |
-1316.93 |
-6.51% |
1380.63 |
6.82% |
20241008 |
14.97 |
3.89% |
-2618.00 |
229.19 |
-1000.09 |
-3.57% |
455.76 |
1.63% |
-2073.67 |
-7.41% |
20240930 |
0.00 |
-% |
682.27 |
1338.78 |
1125.63 |
-% |
-730.69 |
-% |
287.33 |
-% |
20240927 |
13.10 |
5.56% |
-34.92 |
48.50 |
-464.79 |
-4.73% |
224.76 |
2.29% |
205.11 |
2.09% |
20240926 |
12.41 |
4.99% |
2021.92 |
443.00 |
744.41 |
11.86% |
868.98 |
13.85% |
408.53 |
6.51% |
20240925 |
11.82 |
0.00% |
-572.92 |
-169.03 |
-175.97 |
-3.32% |
-422.04 |
-7.96% |
25.09 |
0.47% |
20240924 |
11.82 |
6.58% |
2260.23 |
-30.45 |
109.50 |
1.86% |
808.21 |
13.73% |
1342.52 |
22.81% |
20240923 |
11.09 |
0.09% |
-107.22 |
42.95 |
-164.65 |
-5.92% |
156.99 |
5.65% |
-99.56 |
-3.58% |
20240920 |
11.08 |
-2.72% |
-1081.60 |
37.26 |
-70.29 |
-2.56% |
-366.58 |
-13.34% |
-644.73 |
-23.47% |
20240919 |
11.39 |
3.45% |
896.33 |
47.11 |
132.38 |
4.45% |
225.04 |
7.56% |
538.91 |
18.10% |
20240918 |
11.01 |
-1.96% |
-514.38 |
-29.59 |
-37.39 |
-1.42% |
-251.75 |
-9.54% |
-225.24 |
-8.53% |
20240913 |
11.23 |
-0.62% |
221.26 |
-61.02 |
182.90 |
5.84% |
-17.88 |
-0.57% |
56.24 |
1.80% |
20240912 |
11.30 |
-2.59% |
-1436.85 |
-131.25 |
-170.34 |
-4.67% |
-829.29 |
-22.74% |
-437.22 |
-11.99% |
20240911 |
11.60 |
2.84% |
1351.53 |
-78.59 |
-60.44 |
-1.35% |
517.84 |
11.58% |
894.13 |
20.00% |
20240910 |
11.28 |
-0.79% |
-369.08 |
40.92 |
55.68 |
1.28% |
-305.44 |
-7.03% |
-119.32 |
-2.75% |
20240909 |
11.37 |
-2.65% |
-256.01 |
41.56 |
-68.82 |
-2.12% |
-167.58 |
-5.16% |
-19.61 |
-0.60% |
20240906 |
11.68 |
-2.83% |
-104.68 |
-45.76 |
112.67 |
2.82% |
-351.67 |
-8.82% |
134.32 |
3.37% |
20240905 |
12.02 |
0.59% |
-171.40 |
-58.06 |
-117.68 |
-4.60% |
-37.43 |
-1.46% |
-16.29 |
-0.64% |
20240904 |
11.95 |
-1.24% |
-98.80 |
616.99 |
59.07 |
1.72% |
-199.45 |
-5.82% |
41.58 |
1.21% |
20240903 |
12.10 |
1.17% |
503.21 |
583.06 |
56.32 |
1.40% |
88.05 |
2.19% |
358.84 |
8.94% |
20240902 |
11.96 |
-1.16% |
-715.28 |
701.69 |
-156.14 |
-4.86% |
-445.02 |
-13.86% |
-114.12 |
-3.55% |
20240830 |
12.10 |
0.08% |
137.59 |
738.81 |
100.37 |
1.38% |
-42.33 |
-0.58% |
79.55 |
1.10% |
20240829 |
12.09 |
3.25% |
1620.99 |
507.96 |
557.37 |
7.90% |
102.37 |
1.45% |
961.25 |
13.62% |
002810山东赫达 大单资金流向:成交单大于等于6万股或者30万元以上。
002810山东赫达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002810山东赫达 小单资金流向:成交单小于1万股或5万元。
如何看山东赫达[002810]资金流向的流入和流出呢?什么是山东赫达[002810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东赫达[002810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东赫达[002810]资金流向的计算方法不同,所以数据会有不一致的情况。
|