| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
1094.62 |
691.21 |
-183.60 |
| 14:59 |
1094.62 |
728.24 |
-172.75 |
| 14:58 |
1094.62 |
728.24 |
-172.75 |
| 14:57 |
1094.62 |
728.24 |
-172.22 |
| 14:56 |
1126.32 |
732.20 |
-162.02 |
| 14:55 |
1126.32 |
726.72 |
-171.34 |
| 14:54 |
1126.32 |
746.79 |
-180.39 |
| 14:53 |
1173.91 |
746.79 |
-203.46 |
| 14:52 |
1173.91 |
746.79 |
-217.94 |
| 14:51 |
1173.91 |
710.61 |
-227.35 |
| 14:50 |
1173.91 |
701.85 |
-257.09 |
| 14:49 |
1173.91 |
701.85 |
-253.68 |
| 14:48 |
1173.91 |
706.29 |
-251.82 |
| 14:47 |
1173.91 |
699.66 |
-247.11 |
| 14:46 |
1173.91 |
694.98 |
-248.72 |
| 14:45 |
1173.91 |
694.98 |
-251.66 |
| 14:44 |
1173.91 |
708.30 |
-251.53 |
| 14:43 |
1173.91 |
708.30 |
-254.88 |
| 14:42 |
1173.91 |
708.43 |
-252.62 |
| 14:41 |
1173.91 |
708.43 |
-251.78 |
| 14:40 |
1173.91 |
708.43 |
-246.81 |
| 14:39 |
1173.91 |
708.43 |
-245.88 |
| 14:38 |
1173.91 |
699.40 |
-234.74 |
| 14:37 |
1173.91 |
699.40 |
-234.79 |
| 14:36 |
1173.91 |
699.40 |
-219.12 |
| 14:35 |
1173.91 |
699.40 |
-218.86 |
| 14:34 |
1173.91 |
699.40 |
-250.03 |
| 14:33 |
1173.91 |
677.20 |
-237.02 |
| 14:32 |
1173.91 |
677.20 |
-235.91 |
| 14:31 |
1173.91 |
677.20 |
-233.34 |
| 14:30 |
1173.91 |
652.04 |
-263.41 |
| 14:29 |
1173.91 |
611.33 |
-304.63 |
| 14:28 |
1173.91 |
611.33 |
-302.99 |
| 14:27 |
1173.91 |
593.57 |
-305.08 |
| 14:26 |
1173.91 |
613.73 |
-308.05 |
| 14:25 |
1173.91 |
622.85 |
-307.96 |
| 14:24 |
1173.91 |
622.85 |
-308.40 |
| 14:23 |
1173.91 |
627.42 |
-309.47 |
| 14:22 |
1173.91 |
634.25 |
-315.86 |
| 14:21 |
1173.91 |
643.13 |
-312.45 |
| 14:20 |
1173.91 |
629.37 |
-307.34 |
| 14:19 |
1173.91 |
637.76 |
-308.09 |
| 14:18 |
1173.91 |
661.51 |
-302.74 |
| 14:17 |
1173.91 |
661.51 |
-298.43 |
| 14:16 |
1173.91 |
636.38 |
-299.67 |
| 14:15 |
1173.91 |
658.58 |
-296.21 |
| 14:14 |
1173.91 |
654.66 |
-294.38 |
| 14:13 |
1138.32 |
654.66 |
-293.19 |
| 14:12 |
1138.32 |
654.66 |
-281.74 |
| 14:11 |
1111.65 |
654.66 |
-280.41 |
| 14:10 |
1111.65 |
645.47 |
-271.68 |
| 14:09 |
1111.65 |
645.47 |
-268.96 |
| 14:08 |
1044.79 |
624.99 |
-252.74 |
| 14:07 |
1044.79 |
633.26 |
-268.03 |
| 14:06 |
1044.79 |
633.26 |
-257.24 |
| 14:05 |
1044.79 |
611.04 |
-257.34 |
| 14:04 |
1044.79 |
618.17 |
-258.05 |
| 14:03 |
1044.79 |
643.52 |
-255.71 |
| 14:02 |
978.14 |
643.52 |
-260.55 |
| 14:01 |
978.14 |
663.15 |
-258.60 |
| 14:00 |
978.14 |
670.35 |
-268.83 |
| 13:59 |
978.14 |
679.45 |
-248.03 |
| 13:58 |
978.14 |
679.45 |
-251.79 |
| 13:57 |
978.14 |
692.71 |
-253.30 |
| 13:56 |
978.14 |
692.71 |
-252.69 |
| 13:55 |
978.14 |
692.71 |
-242.15 |
| 13:54 |
978.14 |
692.71 |
-214.40 |
| 13:53 |
978.14 |
692.71 |
-215.38 |
| 13:52 |
978.14 |
698.10 |
-209.82 |
| 13:51 |
978.14 |
717.05 |
-204.92 |
| 13:50 |
978.14 |
728.92 |
-202.70 |
| 13:49 |
943.37 |
746.75 |
-207.80 |
| 13:48 |
943.37 |
669.33 |
-266.40 |
| 13:47 |
887.72 |
664.39 |
-267.52 |
| 13:46 |
887.72 |
664.39 |
-260.15 |
| 13:45 |
887.72 |
664.39 |
-256.05 |
| 13:44 |
769.72 |
665.52 |
-258.46 |
| 13:43 |
769.72 |
679.78 |
-258.54 |
| 13:42 |
769.72 |
679.78 |
-259.69 |
| 13:41 |
769.72 |
679.78 |
-269.04 |
| 13:40 |
769.72 |
679.78 |
-268.29 |
| 13:39 |
769.72 |
679.78 |
-272.92 |
| 13:38 |
769.72 |
684.98 |
-268.82 |
| 13:37 |
769.72 |
684.98 |
-267.33 |
| 13:36 |
769.72 |
684.49 |
-272.45 |
| 13:35 |
769.72 |
669.05 |
-273.95 |
| 13:34 |
769.72 |
669.05 |
-276.11 |
| 13:33 |
769.72 |
688.72 |
-254.39 |
| 13:32 |
769.72 |
688.72 |
-255.36 |
| 13:31 |
769.72 |
688.72 |
-255.32 |
| 13:30 |
769.72 |
688.72 |
-253.11 |
| 13:29 |
769.72 |
688.72 |
-251.08 |
| 13:28 |
769.72 |
717.36 |
-259.39 |
| 13:27 |
769.72 |
717.36 |
-260.58 |
| 13:26 |
769.72 |
717.36 |
-259.60 |
| 13:25 |
769.72 |
723.40 |
-259.12 |
| 13:24 |
769.72 |
723.40 |
-258.45 |
| 13:23 |
769.72 |
723.40 |
-252.71 |
| 13:22 |
735.01 |
684.48 |
-264.09 |
| 13:21 |
735.01 |
698.60 |
-258.10 |
| 13:20 |
735.01 |
703.04 |
-263.62 |
| 13:19 |
735.01 |
657.49 |
-271.34 |
| 13:18 |
735.01 |
667.81 |
-278.56 |
| 13:17 |
735.01 |
658.94 |
-273.93 |
| 13:16 |
735.01 |
658.94 |
-274.11 |
| 13:15 |
735.01 |
658.94 |
-275.91 |
| 13:14 |
735.01 |
619.56 |
-278.25 |
| 13:13 |
735.01 |
610.58 |
-278.51 |
| 13:12 |
735.01 |
631.35 |
-305.69 |
| 13:11 |
735.01 |
631.35 |
-279.94 |
| 13:10 |
735.01 |
631.35 |
-277.57 |
| 13:09 |
735.01 |
625.17 |
-278.18 |
| 13:08 |
735.01 |
624.07 |
-246.24 |
| 13:07 |
735.01 |
624.07 |
-246.59 |
| 13:06 |
735.01 |
624.07 |
-246.20 |
| 13:05 |
735.01 |
581.59 |
-241.57 |
| 13:04 |
735.01 |
571.51 |
-239.63 |
| 13:03 |
735.01 |
568.76 |
-237.52 |
| 13:02 |
735.01 |
559.76 |
-240.55 |
| 13:01 |
735.01 |
558.27 |
-239.29 |
| 11:30 |
735.01 |
562.80 |
-243.79 |
| 11:29 |
735.01 |
581.90 |
-242.82 |
| 11:28 |
735.01 |
581.90 |
-236.00 |
| 11:27 |
735.01 |
588.50 |
-235.92 |
| 11:26 |
735.01 |
599.70 |
-234.51 |
| 11:25 |
735.01 |
599.70 |
-231.47 |
| 11:24 |
735.01 |
599.70 |
-233.05 |
| 11:23 |
735.01 |
599.70 |
-234.47 |
| 11:22 |
735.01 |
595.29 |
-235.04 |
| 11:21 |
735.01 |
595.29 |
-245.98 |
| 11:20 |
735.01 |
599.69 |
-247.79 |
| 11:19 |
735.01 |
611.72 |
-248.36 |
| 11:18 |
735.01 |
611.72 |
-254.97 |
| 11:17 |
735.01 |
620.74 |
-254.62 |
| 11:16 |
735.01 |
625.23 |
-262.45 |
| 11:15 |
735.01 |
625.23 |
-263.29 |
| 11:14 |
735.01 |
638.65 |
-266.28 |
| 11:13 |
735.01 |
638.65 |
-267.87 |
| 11:12 |
735.01 |
638.65 |
-267.39 |
| 11:11 |
735.01 |
648.00 |
-268.14 |
| 11:10 |
735.01 |
648.00 |
-281.29 |
| 11:09 |
735.01 |
659.08 |
-280.94 |
| 11:08 |
735.01 |
659.08 |
-280.45 |
| 11:07 |
735.01 |
659.08 |
-282.35 |
| 11:06 |
735.01 |
670.26 |
-269.77 |
| 11:05 |
735.01 |
674.66 |
-266.78 |
| 11:04 |
735.01 |
674.66 |
-266.30 |
| 11:03 |
735.01 |
657.68 |
-265.07 |
| 11:02 |
735.01 |
651.11 |
-261.19 |
| 11:01 |
735.01 |
651.11 |
-263.49 |
| 11:00 |
735.01 |
651.11 |
-262.39 |
| 10:59 |
735.01 |
651.11 |
-262.08 |
| 10:58 |
735.01 |
651.11 |
-264.77 |
| 10:57 |
735.01 |
651.11 |
-265.56 |
| 10:56 |
735.01 |
642.51 |
-273.28 |
| 10:55 |
735.01 |
633.69 |
-276.02 |
| 10:54 |
735.01 |
633.69 |
-272.14 |
| 10:53 |
735.01 |
633.69 |
-273.91 |
| 10:52 |
735.01 |
629.28 |
-287.36 |
| 10:51 |
735.01 |
629.28 |
-286.75 |
| 10:50 |
735.01 |
629.28 |
-288.43 |
| 10:49 |
735.01 |
629.28 |
-288.69 |
| 10:48 |
735.01 |
629.28 |
-287.20 |
| 10:47 |
735.01 |
629.28 |
-285.57 |
| 10:46 |
735.01 |
633.68 |
-287.87 |
| 10:45 |
735.01 |
613.11 |
-276.39 |
| 10:44 |
735.01 |
613.11 |
-278.07 |
| 10:43 |
735.01 |
613.10 |
-279.08 |
| 10:42 |
735.01 |
629.69 |
-271.78 |
| 10:41 |
735.01 |
629.69 |
-271.82 |
| 10:40 |
735.01 |
629.69 |
-270.15 |
| 10:39 |
735.01 |
629.69 |
-269.75 |
| 10:38 |
735.01 |
629.69 |
-264.82 |
| 10:37 |
735.01 |
629.69 |
-267.65 |
| 10:36 |
735.01 |
629.69 |
-269.77 |
| 10:35 |
735.01 |
634.68 |
-262.97 |
| 10:34 |
735.01 |
622.84 |
-252.65 |
| 10:33 |
735.01 |
622.84 |
-251.73 |
| 10:32 |
735.01 |
590.95 |
-253.98 |
| 10:31 |
735.01 |
590.95 |
-252.36 |
| 10:30 |
735.01 |
592.01 |
-249.09 |
| 10:29 |
735.01 |
575.86 |
-242.13 |
| 10:28 |
735.01 |
575.86 |
-240.90 |
| 10:27 |
675.01 |
565.39 |
-223.14 |
| 10:26 |
675.01 |
549.14 |
-229.28 |
| 10:25 |
675.01 |
549.14 |
-234.19 |
| 10:24 |
675.01 |
544.76 |
-241.42 |
| 10:23 |
675.01 |
544.76 |
-241.07 |
| 10:22 |
675.01 |
554.11 |
-248.63 |
| 10:21 |
644.35 |
558.74 |
-235.48 |
| 10:20 |
644.35 |
534.91 |
-237.20 |
| 10:19 |
605.32 |
546.49 |
-234.14 |
| 10:18 |
605.32 |
536.85 |
-232.72 |
| 10:17 |
605.32 |
541.62 |
-213.01 |
| 10:16 |
605.32 |
550.66 |
-206.29 |
| 10:15 |
605.32 |
647.40 |
-141.47 |
| 10:14 |
605.32 |
647.40 |
-145.66 |
| 10:13 |
648.63 |
660.49 |
-134.77 |
| 10:12 |
648.63 |
670.79 |
-129.03 |
| 10:11 |
648.63 |
689.50 |
-111.96 |
| 10:10 |
648.63 |
683.33 |
-112.94 |
| 10:09 |
648.63 |
667.07 |
-102.62 |
| 10:08 |
648.63 |
675.75 |
-101.47 |
| 10:07 |
648.63 |
696.94 |
-115.80 |
| 10:06 |
648.63 |
717.05 |
-118.42 |
| 10:05 |
648.63 |
727.67 |
-119.31 |
| 10:04 |
648.63 |
727.67 |
-121.34 |
| 10:03 |
648.63 |
673.52 |
-119.13 |
| 10:02 |
648.63 |
626.91 |
-133.35 |
| 10:01 |
648.63 |
583.71 |
-88.38 |
| 10:00 |
648.63 |
559.95 |
-81.11 |
| 09:59 |
648.63 |
565.38 |
-75.86 |
| 09:58 |
648.63 |
576.63 |
-69.19 |
| 09:57 |
648.63 |
535.03 |
-60.38 |
| 09:56 |
648.63 |
543.16 |
-54.11 |
| 09:55 |
603.95 |
522.84 |
-60.99 |
| 09:54 |
603.95 |
563.75 |
-56.78 |
| 09:53 |
655.45 |
568.65 |
-56.33 |
| 09:52 |
655.45 |
397.33 |
-109.93 |
| 09:51 |
655.45 |
433.31 |
-94.19 |
| 09:50 |
655.45 |
380.72 |
-90.07 |
| 09:49 |
655.45 |
345.53 |
-90.27 |
| 09:48 |
616.77 |
323.28 |
-94.59 |
| 09:47 |
616.77 |
323.28 |
-68.48 |
| 09:46 |
616.77 |
309.95 |
-83.21 |
| 09:45 |
616.77 |
313.67 |
-51.72 |
| 09:44 |
616.77 |
297.91 |
-40.90 |
| 09:43 |
585.55 |
163.11 |
-32.55 |
| 09:42 |
499.66 |
169.33 |
-26.42 |
| 09:41 |
464.42 |
72.57 |
-65.80 |
| 09:40 |
464.42 |
55.71 |
-65.70 |
| 09:39 |
426.84 |
83.81 |
-51.64 |
| 09:38 |
426.84 |
74.71 |
-51.70 |
| 09:37 |
326.65 |
55.55 |
-59.84 |
| 09:36 |
292.71 |
27.25 |
-60.29 |
| 09:35 |
219.73 |
54.39 |
-31.91 |
| 09:34 |
219.73 |
55.03 |
-34.54 |
| 09:33 |
188.86 |
37.49 |
-30.40 |
| 09:32 |
122.64 |
39.07 |
-26.30 |
| 09:31 |
122.64 |
2.24 |
-29.99 |
| 09:30 |
0.00 |
-29.18 |
-3.59 |
|
| 大单资金：1094.62万元 |
成交额占比：11.44% |
| 中单资金：691.21万元 |
成交额占比：7.23% |
| 小单资金：-183.60万元 |
成交额占比：-1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.46 |
3.48% |
888.56 |
282.93 |
616.77 |
23.83% |
322.55 |
12.46% |
-50.76 |
-1.96% |
| 20241120 |
4.31 |
0.94% |
-226.61 |
-304.43 |
-132.54 |
-2.70% |
-292.17 |
-5.95% |
198.10 |
4.03% |
| 20241119 |
4.27 |
3.14% |
243.59 |
-666.01 |
-105.44 |
-1.95% |
258.02 |
4.77% |
91.01 |
1.68% |
| 20241118 |
4.14 |
-3.04% |
-614.73 |
-149.85 |
118.80 |
1.71% |
-224.54 |
-3.23% |
-508.99 |
-7.31% |
| 20241115 |
4.27 |
-1.84% |
-553.61 |
-1919.86 |
-214.66 |
-3.78% |
-98.41 |
-1.73% |
-240.54 |
-4.23% |
| 20241114 |
4.35 |
-4.19% |
-813.49 |
-2702.10 |
29.41 |
0.38% |
-800.04 |
-10.45% |
-42.86 |
-0.56% |
| 20241113 |
4.54 |
-2.78% |
-1675.79 |
-2568.81 |
-494.12 |
-5.70% |
-1026.49 |
-11.84% |
-155.18 |
-1.79% |
| 20241112 |
4.67 |
-0.21% |
884.10 |
-1767.91 |
410.72 |
2.84% |
-390.18 |
-2.70% |
863.56 |
5.97% |
| 20241111 |
4.68 |
0.00% |
-2430.46 |
-2045.07 |
-1651.21 |
-17.33% |
-551.77 |
-5.79% |
-227.48 |
-2.39% |
| 20241108 |
4.68 |
-1.68% |
-1752.09 |
-771.16 |
-996.90 |
-9.57% |
-514.65 |
-4.94% |
-240.54 |
-2.31% |
| 20241107 |
4.76 |
3.25% |
1618.61 |
15.85 |
162.70 |
1.22% |
752.26 |
5.63% |
703.65 |
5.26% |
| 20241106 |
4.61 |
3.13% |
559.73 |
-682.88 |
306.78 |
2.31% |
392.10 |
2.96% |
-139.15 |
-1.05% |
| 20241105 |
4.47 |
1.59% |
94.22 |
-2469.02 |
133.56 |
1.35% |
355.90 |
3.60% |
-395.24 |
-4.00% |
| 20241104 |
4.40 |
0.23% |
-281.52 |
-3707.32 |
-377.30 |
-4.82% |
366.32 |
4.68% |
-270.54 |
-3.45% |
| 20241101 |
4.39 |
-4.57% |
-1399.05 |
-4706.67 |
-209.89 |
-2.01% |
-846.94 |
-8.11% |
-342.22 |
-3.28% |
| 20241031 |
4.60 |
0.00% |
-1014.45 |
-4854.48 |
-536.03 |
-6.30% |
-403.28 |
-4.74% |
-75.14 |
-0.88% |
| 20241030 |
4.60 |
-4.17% |
-2815.69 |
-5252.59 |
-1479.36 |
-9.55% |
-1263.25 |
-8.16% |
-73.08 |
-0.47% |
| 20241029 |
4.80 |
-1.23% |
-1167.70 |
-4391.77 |
-1104.74 |
-8.44% |
-537.09 |
-4.10% |
474.13 |
3.62% |
| 20241028 |
4.86 |
4.07% |
2637.49 |
-5109.89 |
-1376.65 |
-4.23% |
531.27 |
1.63% |
3482.87 |
10.71% |
| 20241025 |
4.67 |
-0.64% |
744.90 |
-1271.09 |
-357.70 |
-2.51% |
0.39 |
0.00% |
1102.21 |
7.72% |
| 20241024 |
4.70 |
-1.47% |
-550.47 |
-1211.43 |
-934.14 |
-6.51% |
-193.35 |
-1.35% |
577.02 |
4.02% |
| 20241023 |
4.77 |
0.42% |
-621.46 |
-1001.72 |
-618.54 |
-4.58% |
-440.10 |
-3.26% |
437.18 |
3.24% |
| 20241022 |
4.75 |
-2.86% |
-1222.05 |
-463.78 |
-1822.86 |
-8.57% |
-249.65 |
-1.17% |
850.46 |
4.00% |
| 20241021 |
4.89 |
6.77% |
3764.09 |
1220.12 |
2462.15 |
12.11% |
1686.01 |
8.29% |
-384.07 |
-1.89% |
| 20241018 |
4.58 |
1.55% |
-608.21 |
-905.93 |
-298.04 |
-2.09% |
-17.09 |
-0.12% |
-293.08 |
-2.06% |
| 20241017 |
4.51 |
-2.59% |
-3145.63 |
-933.90 |
-724.43 |
-3.18% |
-908.29 |
-3.99% |
-1512.91 |
-6.64% |
| 20241016 |
4.63 |
9.98% |
1315.25 |
-285.10 |
-80.60 |
-0.47% |
793.45 |
4.62% |
602.40 |
3.51% |
| 20241015 |
4.21 |
-0.71% |
-389.11 |
232.26 |
-138.96 |
-1.25% |
99.44 |
0.90% |
-349.59 |
-3.15% |
| 20241014 |
4.24 |
2.17% |
366.05 |
249.05 |
336.10 |
5.99% |
93.28 |
1.66% |
-63.33 |
-1.13% |
| 20241011 |
4.15 |
-4.38% |
-1107.07 |
495.66 |
-326.01 |
-4.19% |
-698.65 |
-8.98% |
-82.41 |
-1.06% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
