002602世纪华通 今日实时资金流向 |
15:00 |
-5674.77 |
-5478.28 |
-1645.08 |
14:59 |
-5759.57 |
-5547.26 |
-1661.57 |
14:58 |
-5759.57 |
-5547.26 |
-1661.57 |
14:57 |
-5759.57 |
-5547.26 |
-1662.84 |
14:56 |
-5759.57 |
-5504.41 |
-1655.44 |
14:55 |
-5759.57 |
-5474.03 |
-1623.88 |
14:54 |
-5644.37 |
-5471.74 |
-1614.07 |
14:53 |
-5602.78 |
-5395.67 |
-1597.05 |
14:52 |
-5725.77 |
-5302.34 |
-1587.62 |
14:51 |
-5691.85 |
-5190.53 |
-1578.15 |
14:50 |
-5691.85 |
-5127.56 |
-1581.53 |
14:49 |
-5719.52 |
-5011.76 |
-1589.21 |
14:48 |
-5719.52 |
-4937.38 |
-1595.87 |
14:47 |
-5719.52 |
-4876.10 |
-1595.13 |
14:46 |
-5719.52 |
-4773.68 |
-1601.95 |
14:45 |
-5634.52 |
-4743.44 |
-1589.22 |
14:44 |
-5549.52 |
-4614.33 |
-1569.67 |
14:43 |
-5524.02 |
-4609.78 |
-1558.00 |
14:42 |
-5524.02 |
-4536.31 |
-1555.52 |
14:41 |
-5524.02 |
-4529.74 |
-1545.20 |
14:40 |
-5494.27 |
-4519.62 |
-1541.39 |
14:39 |
-5468.77 |
-4508.15 |
-1538.18 |
14:38 |
-5468.77 |
-4498.34 |
-1528.13 |
14:37 |
-5468.77 |
-4476.49 |
-1537.14 |
14:36 |
-5524.58 |
-4442.49 |
-1539.03 |
14:35 |
-5570.98 |
-4477.21 |
-1540.57 |
14:34 |
-5682.33 |
-4479.00 |
-1554.01 |
14:33 |
-5738.38 |
-4539.83 |
-1564.84 |
14:32 |
-5738.38 |
-4516.51 |
-1570.38 |
14:31 |
-5672.71 |
-4519.14 |
-1574.25 |
14:30 |
-5672.71 |
-4518.68 |
-1585.56 |
14:29 |
-5672.71 |
-4495.36 |
-1587.95 |
14:28 |
-5711.08 |
-4528.84 |
-1598.82 |
14:27 |
-5699.18 |
-4587.58 |
-1636.27 |
14:26 |
-5783.13 |
-4591.82 |
-1646.64 |
14:25 |
-5783.13 |
-4582.17 |
-1641.95 |
14:24 |
-5783.13 |
-4565.46 |
-1648.49 |
14:23 |
-5740.83 |
-4538.64 |
-1638.48 |
14:22 |
-5689.75 |
-4519.38 |
-1643.50 |
14:21 |
-5657.73 |
-4551.73 |
-1643.77 |
14:20 |
-5700.13 |
-4560.73 |
-1630.33 |
14:19 |
-5553.85 |
-4496.52 |
-1609.06 |
14:18 |
-5511.45 |
-4466.69 |
-1591.79 |
14:17 |
-5511.45 |
-4512.57 |
-1605.57 |
14:16 |
-5581.95 |
-4527.46 |
-1598.71 |
14:15 |
-5624.45 |
-4535.87 |
-1591.72 |
14:14 |
-5585.74 |
-4518.19 |
-1585.29 |
14:13 |
-5628.24 |
-4505.47 |
-1573.38 |
14:12 |
-5628.24 |
-4462.43 |
-1561.00 |
14:11 |
-5540.56 |
-4438.66 |
-1528.10 |
14:10 |
-5469.12 |
-4420.12 |
-1509.76 |
14:09 |
-5469.12 |
-4399.15 |
-1489.37 |
14:08 |
-5405.52 |
-4411.69 |
-1481.36 |
14:07 |
-5314.99 |
-4382.18 |
-1455.70 |
14:06 |
-5229.99 |
-4329.56 |
-1443.09 |
14:05 |
-5196.88 |
-4301.26 |
-1429.87 |
14:04 |
-5196.88 |
-4234.42 |
-1410.87 |
14:03 |
-5140.52 |
-4230.17 |
-1406.63 |
14:02 |
-5093.66 |
-4064.49 |
-1381.16 |
14:01 |
-5058.18 |
-4026.75 |
-1363.40 |
14:00 |
-5035.45 |
-4002.21 |
-1349.35 |
13:59 |
-5142.20 |
-4010.75 |
-1331.20 |
13:58 |
-5142.20 |
-4004.53 |
-1327.89 |
13:57 |
-5142.20 |
-4042.48 |
-1320.70 |
13:56 |
-5112.17 |
-4055.43 |
-1322.72 |
13:55 |
-5056.06 |
-3959.74 |
-1290.66 |
13:54 |
-5056.06 |
-3926.28 |
-1288.49 |
13:53 |
-5376.59 |
-3957.74 |
-1302.25 |
13:52 |
-5512.72 |
-3961.64 |
-1300.52 |
13:51 |
-5512.72 |
-4035.43 |
-1309.46 |
13:50 |
-5699.53 |
-4159.50 |
-1330.89 |
13:49 |
-5524.70 |
-4143.19 |
-1326.35 |
13:48 |
-5524.70 |
-4139.82 |
-1326.38 |
13:47 |
-5524.70 |
-4092.57 |
-1315.52 |
13:46 |
-5555.49 |
-4073.17 |
-1315.92 |
13:45 |
-5466.12 |
-4054.65 |
-1321.99 |
13:44 |
-5801.55 |
-4082.40 |
-1322.62 |
13:43 |
-5831.80 |
-4080.29 |
-1311.62 |
13:42 |
-5831.80 |
-4085.96 |
-1309.12 |
13:41 |
-5853.35 |
-4085.40 |
-1312.51 |
13:40 |
-5853.35 |
-4075.00 |
-1305.08 |
13:39 |
-5887.43 |
-4040.39 |
-1299.23 |
13:38 |
-5899.00 |
-4036.63 |
-1293.61 |
13:37 |
-5899.00 |
-4009.01 |
-1285.85 |
13:36 |
-5899.00 |
-3966.69 |
-1264.48 |
13:35 |
-5942.61 |
-3929.21 |
-1252.77 |
13:34 |
-6218.86 |
-3933.46 |
-1250.41 |
13:33 |
-6210.35 |
-3928.37 |
-1251.16 |
13:32 |
-6168.45 |
-3923.34 |
-1259.88 |
13:31 |
-6141.50 |
-3859.19 |
-1242.00 |
13:30 |
-6688.31 |
-3889.18 |
-1241.42 |
13:29 |
-6603.51 |
-3891.65 |
-1233.50 |
13:28 |
-6603.51 |
-3856.47 |
-1235.10 |
13:27 |
-6603.51 |
-3858.80 |
-1228.91 |
13:26 |
-6643.28 |
-3908.53 |
-1262.42 |
13:25 |
-6615.36 |
-3925.08 |
-1272.32 |
13:24 |
-6384.42 |
-3936.36 |
-1259.59 |
13:23 |
-6384.42 |
-3930.82 |
-1255.44 |
13:22 |
-6326.43 |
-3955.82 |
-1242.81 |
13:21 |
-5911.89 |
-3957.89 |
-1230.99 |
13:20 |
-5911.89 |
-3932.17 |
-1230.42 |
13:19 |
-5911.89 |
-3913.74 |
-1235.48 |
13:18 |
-5911.89 |
-3938.75 |
-1226.01 |
13:17 |
-5483.98 |
-4008.23 |
-1229.19 |
13:16 |
-5483.98 |
-4009.44 |
-1242.01 |
13:15 |
-5512.77 |
-4059.75 |
-1255.43 |
13:14 |
-5512.77 |
-4112.47 |
-1285.06 |
13:13 |
-5525.18 |
-4076.64 |
-1312.76 |
13:12 |
-5462.30 |
-4077.03 |
-1331.51 |
13:11 |
-5417.78 |
-4104.75 |
-1315.10 |
13:10 |
-5417.78 |
-4066.02 |
-1290.58 |
13:09 |
-5166.32 |
-3962.93 |
-1280.07 |
13:08 |
-4770.18 |
-3954.95 |
-1255.59 |
13:07 |
-4770.18 |
-3907.53 |
-1238.19 |
13:06 |
-4744.59 |
-3908.45 |
-1226.73 |
13:05 |
-4659.99 |
-3918.58 |
-1221.25 |
13:04 |
-4659.99 |
-3910.59 |
-1218.73 |
13:03 |
-4659.99 |
-3893.98 |
-1204.54 |
13:02 |
-4535.12 |
-3886.24 |
-1196.87 |
13:01 |
-4501.36 |
-3777.90 |
-1188.35 |
11:30 |
-4596.23 |
-3858.98 |
-1213.81 |
11:29 |
-4537.01 |
-3878.77 |
-1204.15 |
11:28 |
-4537.01 |
-3874.55 |
-1201.04 |
11:27 |
-4563.73 |
-3861.41 |
-1198.61 |
11:26 |
-4537.63 |
-3861.06 |
-1211.32 |
11:25 |
-4537.63 |
-3879.86 |
-1223.12 |
11:24 |
-4431.36 |
-3884.32 |
-1233.86 |
11:23 |
-4437.21 |
-3892.93 |
-1241.16 |
11:22 |
-4624.71 |
-3873.36 |
-1249.32 |
11:21 |
-4624.71 |
-3915.98 |
-1255.74 |
11:20 |
-4652.06 |
-3920.22 |
-1266.10 |
11:19 |
-4608.36 |
-3941.50 |
-1259.40 |
11:18 |
-4608.36 |
-3924.69 |
-1259.20 |
11:17 |
-4608.36 |
-3922.68 |
-1267.73 |
11:16 |
-4608.36 |
-3866.73 |
-1262.05 |
11:15 |
-4608.36 |
-3859.53 |
-1263.25 |
11:14 |
-4608.36 |
-3912.53 |
-1265.51 |
11:13 |
-4608.36 |
-3890.34 |
-1272.43 |
11:12 |
-4608.36 |
-3874.12 |
-1274.92 |
11:11 |
-4393.14 |
-3912.83 |
-1286.47 |
11:10 |
-4363.15 |
-3899.23 |
-1282.00 |
11:09 |
-4001.81 |
-3801.86 |
-1233.25 |
11:08 |
-4004.50 |
-3801.86 |
-1228.51 |
11:07 |
-4004.50 |
-3780.15 |
-1214.24 |
11:06 |
-4047.00 |
-3765.14 |
-1204.79 |
11:05 |
-4020.80 |
-3762.56 |
-1183.38 |
11:04 |
-4020.80 |
-3762.70 |
-1183.61 |
11:03 |
-4020.80 |
-3765.11 |
-1168.78 |
11:02 |
-4020.80 |
-3773.61 |
-1164.22 |
11:01 |
-4063.30 |
-3767.61 |
-1159.36 |
11:00 |
-3967.33 |
-3735.26 |
-1152.16 |
10:59 |
-3967.33 |
-3717.84 |
-1144.26 |
10:58 |
-4031.08 |
-3719.16 |
-1145.88 |
10:57 |
-4031.08 |
-3719.90 |
-1149.06 |
10:56 |
-4073.58 |
-3762.61 |
-1138.03 |
10:55 |
-4073.58 |
-3710.10 |
-1119.34 |
10:54 |
-4037.97 |
-3704.52 |
-1113.54 |
10:53 |
-4037.97 |
-3734.65 |
-1099.95 |
10:52 |
-4037.97 |
-3682.66 |
-1105.75 |
10:51 |
-4001.29 |
-3683.74 |
-1088.03 |
10:50 |
-4001.29 |
-3681.87 |
-1084.15 |
10:49 |
-3961.85 |
-3664.87 |
-1079.59 |
10:48 |
-3770.12 |
-3632.21 |
-1064.05 |
10:47 |
-3663.66 |
-3618.91 |
-1059.93 |
10:46 |
-3769.91 |
-3615.82 |
-1060.03 |
10:45 |
-3769.91 |
-3587.07 |
-1057.87 |
10:44 |
-3769.91 |
-3495.95 |
-1052.82 |
10:43 |
-3626.05 |
-3431.27 |
-1034.72 |
10:42 |
-3423.58 |
-3419.60 |
-1032.01 |
10:41 |
-3423.58 |
-3375.31 |
-1020.43 |
10:40 |
-3396.36 |
-3334.84 |
-1010.21 |
10:39 |
-3424.33 |
-3269.69 |
-1012.47 |
10:38 |
-3469.12 |
-3254.70 |
-1011.43 |
10:37 |
-3422.30 |
-3310.58 |
-996.76 |
10:36 |
-3388.36 |
-3330.77 |
-1003.97 |
10:35 |
-3214.43 |
-3315.08 |
-996.02 |
10:34 |
-3307.94 |
-3327.60 |
-1015.03 |
10:33 |
-3261.67 |
-3396.07 |
-1027.84 |
10:32 |
-3304.37 |
-3389.94 |
-1024.34 |
10:31 |
-3389.62 |
-3373.93 |
-1044.82 |
10:30 |
-3304.42 |
-3529.70 |
-1080.53 |
10:29 |
-3304.42 |
-3562.42 |
-1142.79 |
10:28 |
-3363.91 |
-3712.18 |
-1141.23 |
10:27 |
-3406.31 |
-3763.54 |
-1170.16 |
10:26 |
-3628.36 |
-3713.67 |
-1176.97 |
10:25 |
-3655.96 |
-3681.34 |
-1141.77 |
10:24 |
-3585.18 |
-3592.17 |
-1125.93 |
10:23 |
-3497.79 |
-3560.59 |
-1104.49 |
10:22 |
-3497.79 |
-3555.72 |
-1082.55 |
10:21 |
-3319.15 |
-3515.80 |
-1088.61 |
10:20 |
-3289.54 |
-3469.72 |
-1069.04 |
10:19 |
-3201.77 |
-3426.75 |
-1031.50 |
10:18 |
-2863.54 |
-3298.67 |
-958.35 |
10:17 |
-2778.74 |
-3307.66 |
-949.09 |
10:16 |
-2778.74 |
-3272.29 |
-934.49 |
10:15 |
-2566.74 |
-3259.09 |
-935.84 |
10:14 |
-2601.51 |
-3272.77 |
-943.16 |
10:13 |
-2636.19 |
-3307.66 |
-959.08 |
10:12 |
-2470.34 |
-3325.49 |
-946.47 |
10:11 |
-2462.16 |
-3392.14 |
-941.43 |
10:10 |
-2462.26 |
-3338.17 |
-929.95 |
10:09 |
-2399.01 |
-3312.61 |
-948.71 |
10:08 |
-2356.56 |
-3289.53 |
-933.66 |
10:07 |
-2461.44 |
-3134.74 |
-904.83 |
10:06 |
-2436.00 |
-3090.02 |
-875.65 |
10:05 |
-2398.31 |
-2947.64 |
-796.38 |
10:04 |
-2347.43 |
-2730.27 |
-682.17 |
10:03 |
-1798.39 |
-2442.12 |
-639.28 |
10:02 |
-1685.34 |
-2221.09 |
-606.10 |
10:01 |
-1685.34 |
-2159.51 |
-569.30 |
10:00 |
-1687.57 |
-1976.16 |
-529.88 |
09:59 |
-1581.10 |
-1858.01 |
-488.77 |
09:58 |
-1529.85 |
-1818.68 |
-447.20 |
09:57 |
-1504.35 |
-1728.14 |
-424.48 |
09:56 |
-1276.90 |
-1523.90 |
-374.86 |
09:55 |
-1163.88 |
-1499.38 |
-331.05 |
09:54 |
-1163.88 |
-1336.80 |
-266.58 |
09:53 |
-1099.83 |
-1311.87 |
-234.54 |
09:52 |
-1071.22 |
-1237.70 |
-195.46 |
09:51 |
-1071.22 |
-1244.60 |
-172.59 |
09:50 |
-831.47 |
-1182.15 |
-164.95 |
09:49 |
-831.57 |
-1140.14 |
-143.78 |
09:48 |
-831.57 |
-1078.49 |
-113.51 |
09:47 |
-975.65 |
-1091.80 |
-100.05 |
09:46 |
-975.65 |
-1009.12 |
-57.18 |
09:45 |
-911.54 |
-946.23 |
-26.68 |
09:44 |
-1126.99 |
-962.92 |
-12.83 |
09:43 |
-1059.08 |
-899.06 |
-31.28 |
09:42 |
-1016.38 |
-868.52 |
-11.56 |
09:41 |
-1202.15 |
-846.37 |
6.13 |
09:40 |
-1286.20 |
-871.20 |
42.36 |
09:39 |
-1026.28 |
-694.04 |
74.49 |
09:38 |
-43.51 |
-625.90 |
67.24 |
09:37 |
-39.62 |
-686.92 |
69.38 |
09:36 |
-45.37 |
-605.79 |
71.13 |
09:35 |
165.31 |
-440.76 |
119.08 |
09:34 |
807.55 |
-394.81 |
107.42 |
09:33 |
838.26 |
-280.92 |
106.69 |
09:32 |
1345.81 |
-285.11 |
89.07 |
09:31 |
1061.02 |
-315.29 |
16.65 |
09:30 |
148.58 |
-124.06 |
-31.10 |
|
大单资金:-5674.77万元 |
成交额占比:-9.81% |
中单资金:-5478.28万元 |
成交额占比:-9.47% |
小单资金:-1645.08万元 |
成交额占比:-2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.24 |
-1.17% |
-12798.13 |
-22204.35 |
-5674.77 |
-9.81% |
-5478.28 |
-9.47% |
-1645.08 |
-2.84% |
20241120 |
4.29 |
3.12% |
9143.73 |
39151.95 |
9755.09 |
14.76% |
297.55 |
0.45% |
-908.91 |
-1.38% |
20241119 |
4.16 |
-0.95% |
-19886.15 |
39993.33 |
-12140.55 |
-14.61% |
-5825.75 |
-7.01% |
-1919.85 |
-2.31% |
20241118 |
4.20 |
1.20% |
1589.17 |
54134.03 |
7071.43 |
6.94% |
-3600.40 |
-3.53% |
-1881.86 |
-1.85% |
20241115 |
4.15 |
-5.03% |
-29416.83 |
47716.96 |
-21215.55 |
-12.11% |
-5874.01 |
-3.35% |
-2327.27 |
-1.33% |
20241114 |
4.37 |
4.55% |
62774.63 |
72514.54 |
55681.53 |
19.65% |
9547.74 |
3.37% |
-2454.64 |
-0.87% |
20241113 |
4.18 |
-5.00% |
18754.20 |
16833.01 |
10596.47 |
56.47% |
5263.79 |
28.05% |
2893.94 |
15.42% |
20241112 |
4.40 |
-4.97% |
5194.55 |
14633.45 |
2000.15 |
38.50% |
1903.44 |
36.64% |
1290.96 |
24.85% |
20241111 |
4.63 |
-4.93% |
2686.97 |
-425.58 |
654.36 |
24.35% |
871.41 |
32.43% |
1161.20 |
43.22% |
20241108 |
4.87 |
-5.07% |
7148.87 |
-4103.58 |
3582.03 |
50.11% |
1717.70 |
24.03% |
1849.14 |
25.87% |
20241107 |
0.00 |
-% |
0.00 |
-15587.04 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241106 |
5.13 |
3.22% |
9712.31 |
-26120.05 |
8396.91 |
3.96% |
2720.71 |
1.28% |
-1405.31 |
-0.66% |
20241105 |
4.97 |
0.20% |
-17914.32 |
-33604.77 |
-13058.88 |
-7.71% |
-4008.40 |
-2.37% |
-847.04 |
-0.50% |
20241104 |
4.96 |
4.20% |
-3069.06 |
-10846.30 |
-3023.64 |
-1.74% |
1295.27 |
0.75% |
-1340.69 |
-0.77% |
20241101 |
4.76 |
0.85% |
-5850.89 |
-6089.48 |
-7901.43 |
-3.23% |
489.42 |
0.20% |
1561.12 |
0.64% |
20241031 |
4.72 |
-2.68% |
-22365.39 |
7408.30 |
-10533.01 |
-5.30% |
-7563.08 |
-3.80% |
-4269.30 |
-2.15% |
20241030 |
4.85 |
3.63% |
24978.49 |
13375.77 |
912.19 |
0.30% |
17450.21 |
5.77% |
6616.09 |
2.19% |
20241029 |
4.68 |
10.12% |
-5615.07 |
2339.37 |
9699.59 |
4.53% |
-8201.53 |
-3.83% |
-7113.13 |
-3.32% |
20241028 |
4.25 |
0.95% |
4744.00 |
-19372.30 |
1733.18 |
2.68% |
243.68 |
0.38% |
2767.14 |
4.27% |
20241025 |
4.21 |
2.43% |
10070.46 |
-18519.77 |
5596.35 |
9.21% |
3020.69 |
4.97% |
1453.42 |
2.39% |
20241024 |
4.11 |
-0.96% |
-8238.21 |
-25886.27 |
-4565.54 |
-11.59% |
-3532.21 |
-8.97% |
-140.46 |
-0.36% |
20241023 |
4.15 |
-1.66% |
-14795.03 |
-25205.01 |
-10124.21 |
-15.07% |
-6219.63 |
-9.26% |
1548.81 |
2.31% |
20241022 |
4.22 |
-1.40% |
-16242.54 |
-4207.56 |
-12012.08 |
-12.59% |
-3129.18 |
-3.28% |
-1101.28 |
-1.15% |
20241021 |
4.28 |
3.88% |
10460.35 |
5686.66 |
2585.71 |
2.19% |
2263.04 |
1.92% |
5611.60 |
4.75% |
20241018 |
4.12 |
1.23% |
2592.25 |
2589.54 |
-1770.15 |
-1.54% |
3136.16 |
2.74% |
1226.24 |
1.07% |
20241017 |
4.07 |
-1.69% |
-9968.42 |
-12864.52 |
-3884.28 |
-3.32% |
-3134.25 |
-2.68% |
-2949.89 |
-2.52% |
20241016 |
4.14 |
6.43% |
28610.19 |
-15283.89 |
10873.24 |
8.19% |
13475.39 |
10.15% |
4261.56 |
3.21% |
20241015 |
3.89 |
-0.77% |
974.06 |
-41299.61 |
-2117.86 |
-3.23% |
97.43 |
0.15% |
2994.49 |
4.56% |
20241014 |
3.92 |
1.82% |
131.73 |
-54496.78 |
-511.41 |
-0.96% |
-847.82 |
-1.60% |
1490.96 |
2.81% |
20241011 |
3.85 |
-6.55% |
-21832.79 |
-44967.82 |
-17224.21 |
-24.11% |
-3858.60 |
-5.40% |
-749.98 |
-1.05% |
002602世纪华通 大单资金流向:成交单大于等于6万股或者30万元以上。
002602世纪华通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002602世纪华通 小单资金流向:成交单小于1万股或5万元。
如何看世纪华通[002602]资金流向的流入和流出呢?什么是世纪华通[002602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪华通[002602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪华通[002602]资金流向的计算方法不同,所以数据会有不一致的情况。
|