002601龙佰集团 今日实时资金流向 |
15:00 |
786.48 |
1892.74 |
-985.93 |
14:59 |
786.48 |
1844.23 |
-1001.09 |
14:58 |
786.48 |
1844.23 |
-1001.09 |
14:57 |
786.48 |
1856.13 |
-1002.63 |
14:56 |
786.48 |
1862.27 |
-984.99 |
14:55 |
786.48 |
1861.70 |
-1031.67 |
14:54 |
786.48 |
1862.84 |
-1034.57 |
14:53 |
696.98 |
1866.29 |
-1035.93 |
14:52 |
656.66 |
1832.48 |
-1050.53 |
14:51 |
618.07 |
1789.27 |
-1058.03 |
14:50 |
488.00 |
1784.47 |
-1068.97 |
14:49 |
488.00 |
1767.77 |
-1093.15 |
14:48 |
488.00 |
1781.96 |
-1079.73 |
14:47 |
531.35 |
1729.39 |
-1036.58 |
14:46 |
531.35 |
1719.99 |
-1050.20 |
14:45 |
566.83 |
1747.99 |
-1019.34 |
14:44 |
566.83 |
1738.01 |
-1024.33 |
14:43 |
566.83 |
1765.24 |
-1031.24 |
14:42 |
656.18 |
1747.00 |
-1031.43 |
14:41 |
656.18 |
1738.94 |
-1045.64 |
14:40 |
656.18 |
1738.94 |
-1059.63 |
14:39 |
656.18 |
1782.81 |
-1066.72 |
14:38 |
656.18 |
1748.16 |
-1067.68 |
14:37 |
694.48 |
1776.89 |
-1067.50 |
14:36 |
800.08 |
1792.98 |
-1014.23 |
14:35 |
800.08 |
1766.33 |
-1026.12 |
14:34 |
800.08 |
1741.03 |
-1021.34 |
14:33 |
800.08 |
1735.27 |
-1006.02 |
14:32 |
834.59 |
1744.09 |
-1011.77 |
14:31 |
867.98 |
1786.29 |
-986.27 |
14:30 |
867.98 |
1783.41 |
-976.30 |
14:29 |
867.98 |
1796.85 |
-969.39 |
14:28 |
915.77 |
1806.06 |
-977.84 |
14:27 |
915.77 |
1814.90 |
-989.38 |
14:26 |
838.85 |
1815.09 |
-1005.14 |
14:25 |
797.14 |
1826.81 |
-995.15 |
14:24 |
797.14 |
1820.47 |
-971.92 |
14:23 |
797.14 |
1782.08 |
-969.62 |
14:22 |
840.87 |
1769.02 |
-957.35 |
14:21 |
840.87 |
1776.31 |
-899.55 |
14:20 |
805.53 |
1782.45 |
-879.77 |
14:19 |
772.12 |
1757.69 |
-884.00 |
14:18 |
772.12 |
1772.08 |
-900.31 |
14:17 |
772.12 |
1779.56 |
-894.94 |
14:16 |
735.49 |
1801.82 |
-901.66 |
14:15 |
867.39 |
1752.49 |
-910.86 |
14:14 |
1009.49 |
1746.73 |
-908.75 |
14:13 |
1009.49 |
1752.68 |
-874.05 |
14:12 |
1009.49 |
1732.72 |
-850.07 |
14:11 |
1009.49 |
1735.22 |
-842.40 |
14:10 |
1009.49 |
1754.79 |
-826.48 |
14:09 |
1009.49 |
1721.19 |
-829.56 |
14:08 |
968.83 |
1721.19 |
-809.23 |
14:07 |
1028.16 |
1744.03 |
-772.78 |
14:06 |
996.11 |
1747.49 |
-749.95 |
14:05 |
938.46 |
1817.19 |
-633.41 |
14:04 |
938.46 |
1818.53 |
-623.82 |
14:03 |
938.46 |
1785.89 |
-596.36 |
14:02 |
938.46 |
1842.70 |
-552.21 |
14:01 |
1073.25 |
1879.96 |
-484.43 |
14:00 |
1001.33 |
1854.38 |
-518.48 |
13:59 |
1001.33 |
1847.27 |
-501.00 |
13:58 |
1050.30 |
1829.97 |
-493.90 |
13:57 |
1050.30 |
1854.38 |
-496.56 |
13:56 |
1050.30 |
1781.56 |
-562.05 |
13:55 |
1103.30 |
1833.21 |
-538.82 |
13:54 |
1103.30 |
1845.50 |
-523.27 |
13:53 |
841.14 |
1785.70 |
-579.23 |
13:52 |
822.14 |
1854.17 |
-513.02 |
13:51 |
785.47 |
1777.80 |
-482.52 |
13:50 |
785.47 |
1815.67 |
-491.51 |
13:49 |
785.47 |
1819.13 |
-468.33 |
13:48 |
785.47 |
1821.62 |
-444.03 |
13:47 |
785.47 |
1842.50 |
-426.05 |
13:46 |
664.23 |
1892.88 |
-388.48 |
13:45 |
708.59 |
1917.07 |
-330.71 |
13:44 |
654.67 |
1897.49 |
-310.96 |
13:43 |
614.17 |
1902.65 |
-319.02 |
13:42 |
524.70 |
1832.39 |
-308.09 |
13:41 |
622.43 |
1800.72 |
-274.71 |
13:40 |
508.02 |
1630.02 |
-293.58 |
13:39 |
508.02 |
1681.66 |
-230.99 |
13:38 |
351.45 |
1687.80 |
-211.22 |
13:37 |
351.45 |
1634.44 |
-186.66 |
13:36 |
351.45 |
1580.55 |
-197.79 |
13:35 |
351.45 |
1574.04 |
-183.43 |
13:34 |
278.44 |
1551.03 |
-175.58 |
13:33 |
278.44 |
1542.80 |
-194.91 |
13:32 |
278.44 |
1558.51 |
-211.74 |
13:31 |
278.44 |
1532.74 |
-236.00 |
13:30 |
278.44 |
1520.52 |
-221.12 |
13:29 |
223.46 |
1514.58 |
-262.14 |
13:28 |
269.20 |
1514.58 |
-260.23 |
13:27 |
269.20 |
1503.14 |
-258.52 |
13:26 |
269.20 |
1510.76 |
-256.05 |
13:25 |
269.20 |
1510.76 |
-265.97 |
13:24 |
269.20 |
1525.06 |
-228.98 |
13:23 |
59.43 |
1525.06 |
-231.46 |
13:22 |
59.43 |
1496.47 |
-228.22 |
13:21 |
59.43 |
1471.12 |
-224.22 |
13:20 |
-129.36 |
1338.17 |
-282.51 |
13:19 |
-129.36 |
1383.26 |
-298.49 |
13:18 |
-166.08 |
1419.06 |
-219.29 |
13:17 |
-166.08 |
1374.08 |
-215.11 |
13:16 |
-166.08 |
1352.35 |
-219.11 |
13:15 |
-166.08 |
1396.50 |
-161.26 |
13:14 |
-166.08 |
1405.64 |
-163.54 |
13:13 |
-166.08 |
1437.82 |
-131.92 |
13:12 |
-166.08 |
1432.10 |
-133.83 |
13:11 |
-166.08 |
1443.54 |
-110.58 |
13:10 |
-166.08 |
1420.27 |
-109.25 |
13:09 |
-166.08 |
1426.94 |
-106.78 |
13:08 |
-126.76 |
1418.33 |
-73.57 |
13:07 |
-126.76 |
1431.32 |
-85.22 |
13:06 |
-82.45 |
1569.12 |
10.23 |
13:05 |
-82.45 |
1610.05 |
74.65 |
13:04 |
-82.45 |
1637.76 |
66.04 |
13:03 |
30.97 |
1673.18 |
66.04 |
13:02 |
30.97 |
1677.58 |
59.72 |
13:01 |
112.79 |
1682.95 |
65.26 |
11:30 |
74.87 |
1437.51 |
71.71 |
11:29 |
74.87 |
1427.94 |
82.61 |
11:28 |
74.87 |
1437.50 |
77.44 |
11:27 |
74.87 |
1431.76 |
73.61 |
11:26 |
74.87 |
1458.34 |
76.28 |
11:25 |
74.87 |
1471.91 |
68.82 |
11:24 |
74.87 |
1491.03 |
76.09 |
11:23 |
74.87 |
1498.49 |
61.16 |
11:22 |
74.87 |
1524.89 |
68.81 |
11:21 |
74.87 |
1524.89 |
63.83 |
11:20 |
74.87 |
1524.89 |
95.00 |
11:19 |
74.87 |
1526.03 |
108.40 |
11:18 |
74.87 |
1526.03 |
108.01 |
11:17 |
74.87 |
1526.03 |
112.61 |
11:16 |
74.87 |
1526.03 |
91.18 |
11:15 |
74.87 |
1532.34 |
103.03 |
11:14 |
74.87 |
1585.57 |
114.31 |
11:13 |
74.87 |
1606.82 |
122.93 |
11:12 |
74.87 |
1490.19 |
141.67 |
11:11 |
74.87 |
1553.84 |
169.78 |
11:10 |
74.87 |
1530.69 |
165.95 |
11:09 |
74.87 |
1524.75 |
159.06 |
11:08 |
74.87 |
1548.07 |
151.21 |
11:07 |
74.87 |
1552.86 |
154.07 |
11:06 |
74.87 |
1580.16 |
136.10 |
11:05 |
74.87 |
1648.74 |
220.15 |
11:04 |
74.87 |
1673.40 |
213.64 |
11:03 |
74.87 |
1679.90 |
214.79 |
11:02 |
74.87 |
1721.96 |
205.42 |
11:01 |
74.87 |
1738.20 |
197.76 |
11:00 |
74.87 |
1749.87 |
201.39 |
10:59 |
74.87 |
1751.21 |
198.89 |
10:58 |
74.87 |
1740.86 |
159.79 |
10:57 |
74.87 |
1678.40 |
150.40 |
10:56 |
90.90 |
1557.74 |
101.56 |
10:55 |
90.90 |
1561.75 |
87.39 |
10:54 |
129.18 |
1546.46 |
71.30 |
10:53 |
170.31 |
1596.22 |
106.47 |
10:52 |
170.31 |
1627.62 |
121.23 |
10:51 |
170.31 |
1659.06 |
127.55 |
10:50 |
170.31 |
1669.62 |
117.56 |
10:49 |
126.96 |
1596.32 |
68.82 |
10:48 |
159.02 |
1532.07 |
64.02 |
10:47 |
159.02 |
1463.75 |
24.84 |
10:46 |
159.02 |
1505.13 |
4.33 |
10:45 |
159.02 |
1547.33 |
-26.57 |
10:44 |
159.02 |
1492.68 |
-55.08 |
10:43 |
79.90 |
1178.94 |
-237.39 |
10:42 |
79.90 |
1197.70 |
-291.04 |
10:41 |
79.90 |
1195.02 |
-320.14 |
10:40 |
79.90 |
1210.32 |
-368.37 |
10:39 |
79.90 |
1210.32 |
-375.83 |
10:38 |
79.90 |
1210.33 |
-388.09 |
10:37 |
79.90 |
1217.98 |
-390.97 |
10:36 |
79.90 |
1196.14 |
-398.45 |
10:35 |
38.51 |
1203.78 |
-413.22 |
10:34 |
38.51 |
1236.17 |
-412.85 |
10:33 |
7.45 |
1252.82 |
-421.67 |
10:32 |
7.45 |
1277.54 |
-436.05 |
10:31 |
7.45 |
1316.54 |
-408.26 |
10:30 |
-88.36 |
1111.06 |
-540.34 |
10:29 |
-126.80 |
1139.56 |
-524.47 |
10:28 |
-126.80 |
1107.81 |
-522.37 |
10:27 |
-119.32 |
1137.65 |
-518.16 |
10:26 |
-119.32 |
1152.01 |
-502.46 |
10:25 |
-119.32 |
1160.64 |
-463.58 |
10:24 |
-215.27 |
1139.35 |
-458.60 |
10:23 |
-215.27 |
1033.48 |
-459.18 |
10:22 |
-215.27 |
1013.55 |
-439.64 |
10:21 |
-215.27 |
992.48 |
-432.36 |
10:20 |
-269.46 |
948.31 |
-421.46 |
10:19 |
-269.46 |
971.60 |
-378.27 |
10:18 |
-269.46 |
1017.35 |
-359.13 |
10:17 |
-300.16 |
857.59 |
-367.19 |
10:16 |
-300.16 |
795.74 |
-352.66 |
10:15 |
-300.16 |
758.04 |
-337.93 |
10:14 |
-357.61 |
723.18 |
-338.14 |
10:13 |
-460.27 |
579.76 |
-357.25 |
10:12 |
-460.27 |
535.62 |
-301.49 |
10:11 |
-382.30 |
491.27 |
-288.70 |
10:10 |
-382.30 |
424.07 |
-306.46 |
10:09 |
-382.30 |
404.79 |
-260.13 |
10:08 |
-382.30 |
345.24 |
-250.03 |
10:07 |
-382.30 |
327.61 |
-222.74 |
10:06 |
-439.53 |
253.43 |
-185.95 |
10:05 |
-293.94 |
197.79 |
-190.91 |
10:04 |
-343.17 |
192.06 |
-174.13 |
10:03 |
-321.51 |
137.32 |
-183.68 |
10:02 |
-359.66 |
152.58 |
-167.86 |
10:01 |
-359.66 |
35.76 |
-242.58 |
10:00 |
-326.85 |
41.37 |
-242.95 |
09:59 |
-467.28 |
73.91 |
-195.80 |
09:58 |
-467.28 |
56.05 |
-206.26 |
09:57 |
-467.28 |
64.18 |
-229.22 |
09:56 |
-467.28 |
49.38 |
-237.57 |
09:55 |
-467.28 |
93.59 |
-214.99 |
09:54 |
-467.28 |
85.24 |
-254.34 |
09:53 |
-467.28 |
80.49 |
-247.13 |
09:52 |
-431.37 |
57.12 |
-213.90 |
09:51 |
-463.41 |
-3.26 |
-225.68 |
09:50 |
-369.08 |
-6.10 |
-214.55 |
09:49 |
-331.20 |
-2.71 |
-188.42 |
09:48 |
-331.20 |
-7.85 |
-129.09 |
09:47 |
-331.20 |
-17.73 |
-124.17 |
09:46 |
-331.20 |
-5.42 |
-78.61 |
09:45 |
-331.20 |
6.20 |
-54.09 |
09:44 |
-331.20 |
18.93 |
-44.80 |
09:43 |
-274.48 |
3.61 |
-62.05 |
09:42 |
-274.48 |
-8.16 |
-44.40 |
09:41 |
-70.84 |
17.69 |
-26.32 |
09:40 |
-66.25 |
30.63 |
-54.53 |
09:39 |
44.29 |
250.55 |
59.08 |
09:38 |
99.19 |
270.22 |
56.96 |
09:37 |
115.13 |
261.47 |
76.40 |
09:36 |
102.48 |
79.43 |
92.39 |
09:35 |
102.48 |
65.41 |
144.63 |
09:34 |
69.50 |
17.19 |
70.24 |
09:33 |
69.50 |
-39.25 |
42.05 |
09:32 |
35.27 |
14.12 |
33.57 |
09:31 |
0.00 |
-47.02 |
26.16 |
09:30 |
0.00 |
-13.99 |
-6.99 |
|
大单资金:786.48万元 |
成交额占比:2.20% |
中单资金:1892.74万元 |
成交额占比:5.29% |
小单资金:-985.93万元 |
成交额占比:-2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
19.22 |
1.69% |
1693.29 |
-678.78 |
786.48 |
2.20% |
1892.74 |
5.29% |
-985.93 |
-2.75% |
20241021 |
18.90 |
0.53% |
27.40 |
-2586.01 |
-1216.84 |
-2.89% |
1879.35 |
4.46% |
-635.11 |
-1.51% |
20241018 |
18.80 |
2.34% |
-198.23 |
283.52 |
2095.10 |
3.71% |
-2287.42 |
-4.06% |
-5.91 |
-0.01% |
20241017 |
18.37 |
-2.65% |
-6322.52 |
-3888.98 |
-2038.28 |
-6.62% |
-2174.41 |
-7.06% |
-2109.83 |
-6.85% |
20241016 |
18.87 |
-0.32% |
-473.41 |
-2677.48 |
-305.24 |
-1.08% |
1331.53 |
4.70% |
-1499.70 |
-5.29% |
20241015 |
18.93 |
-1.87% |
-3386.51 |
-6192.56 |
-1120.75 |
-3.70% |
-948.77 |
-3.14% |
-1316.99 |
-4.35% |
20241014 |
19.29 |
1.53% |
7271.95 |
-8478.45 |
1652.69 |
2.90% |
4963.72 |
8.71% |
655.54 |
1.15% |
20241011 |
19.00 |
-4.81% |
-4721.64 |
-14901.50 |
-2077.40 |
-4.81% |
-1670.36 |
-3.87% |
-973.88 |
-2.26% |
20241010 |
19.96 |
1.17% |
-1123.41 |
-7580.08 |
-826.78 |
-1.31% |
-192.36 |
-0.30% |
-104.27 |
-0.17% |
20241009 |
19.73 |
-8.57% |
-11836.91 |
-558.25 |
-3820.32 |
-4.43% |
-5365.73 |
-6.23% |
-2650.86 |
-3.08% |
20241008 |
21.58 |
3.90% |
-6095.57 |
-2022.32 |
-3406.64 |
-2.65% |
-4186.09 |
-3.25% |
1497.16 |
1.16% |
20240930 |
20.77 |
7.17% |
-86.35 |
5479.02 |
-4770.36 |
-4.48% |
188.13 |
0.18% |
4495.88 |
4.22% |
20240927 |
19.38 |
4.76% |
4333.06 |
11286.07 |
5244.02 |
7.06% |
906.46 |
1.22% |
-1817.42 |
-2.45% |
20240926 |
18.50 |
6.02% |
11945.21 |
7581.99 |
6195.05 |
9.53% |
3532.36 |
5.43% |
2217.80 |
3.41% |
20240925 |
17.45 |
-3.59% |
-8561.71 |
3628.49 |
-5284.39 |
-6.21% |
-4189.63 |
-4.93% |
912.31 |
1.07% |
20240924 |
18.10 |
5.97% |
10671.20 |
9831.81 |
4094.70 |
7.14% |
2531.67 |
4.42% |
4044.83 |
7.06% |
20240923 |
17.08 |
2.64% |
3431.74 |
4558.49 |
1036.69 |
3.10% |
2121.32 |
6.34% |
273.73 |
0.82% |
20240920 |
16.64 |
0.36% |
5107.07 |
2905.28 |
1539.94 |
5.72% |
-383.86 |
-1.43% |
3950.99 |
14.69% |
20240919 |
16.58 |
2.92% |
7500.22 |
1593.00 |
2241.55 |
5.35% |
3363.80 |
8.02% |
1894.87 |
4.52% |
20240918 |
16.11 |
1.13% |
1020.31 |
-1235.60 |
918.93 |
5.13% |
291.36 |
1.63% |
-189.98 |
-1.06% |
20240913 |
15.93 |
-0.44% |
-2540.41 |
-3700.29 |
-1178.62 |
-8.61% |
-449.50 |
-3.28% |
-912.29 |
-6.66% |
20240912 |
16.00 |
-0.68% |
-538.59 |
-4052.86 |
-616.52 |
-3.62% |
371.60 |
2.18% |
-293.67 |
-1.73% |
20240911 |
16.11 |
0.88% |
390.51 |
-4320.87 |
227.66 |
1.39% |
577.55 |
3.53% |
-414.70 |
-2.53% |
20240910 |
15.97 |
0.57% |
-2354.05 |
-5084.21 |
-587.05 |
-3.05% |
-1318.00 |
-6.84% |
-449.00 |
-2.33% |
20240909 |
15.88 |
-1.49% |
-3199.54 |
-2889.94 |
-1545.76 |
-7.11% |
-778.18 |
-3.58% |
-875.60 |
-4.03% |
20240906 |
16.12 |
-1.89% |
-3602.43 |
-3197.69 |
-1531.19 |
-9.57% |
-1100.30 |
-6.88% |
-970.94 |
-6.07% |
20240905 |
16.43 |
0.06% |
-1583.66 |
864.14 |
-884.53 |
-3.69% |
448.73 |
1.87% |
-1147.86 |
-4.78% |
20240904 |
16.42 |
2.82% |
3302.37 |
2517.90 |
-535.68 |
-1.08% |
2426.30 |
4.87% |
1411.75 |
2.83% |
20240903 |
15.97 |
2.63% |
4394.81 |
3445.41 |
1607.22 |
4.10% |
2574.01 |
6.57% |
213.58 |
0.55% |
20240902 |
15.56 |
-4.54% |
-8082.68 |
1123.32 |
-1853.51 |
-4.21% |
-1091.26 |
-2.48% |
-5137.91 |
-11.67% |
002601龙佰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002601龙佰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002601龙佰集团 小单资金流向:成交单小于1万股或5万元。
如何看龙佰集团[002601]资金流向的流入和流出呢?什么是龙佰集团[002601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙佰集团[002601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙佰集团[002601]资金流向的计算方法不同,所以数据会有不一致的情况。
|