002580圣阳股份 今日实时资金流向 |
15:00 |
-3019.68 |
-4590.47 |
3213.99 |
14:59 |
-3036.36 |
-4797.42 |
2939.11 |
14:58 |
-3036.36 |
-4797.42 |
2939.11 |
14:57 |
-3036.36 |
-4797.42 |
2935.85 |
14:56 |
-3022.90 |
-4820.50 |
2989.76 |
14:55 |
-3121.03 |
-4788.24 |
2999.50 |
14:54 |
-3221.85 |
-4754.91 |
3017.36 |
14:53 |
-3338.41 |
-4627.58 |
3052.39 |
14:52 |
-3273.70 |
-4556.10 |
3100.11 |
14:51 |
-3182.42 |
-4485.57 |
3079.27 |
14:50 |
-3273.41 |
-4436.46 |
3073.51 |
14:49 |
-3273.41 |
-4407.26 |
3074.93 |
14:48 |
-3084.40 |
-4464.90 |
3078.84 |
14:47 |
-3092.73 |
-4514.54 |
3065.97 |
14:46 |
-3017.81 |
-4560.03 |
3042.80 |
14:45 |
-3017.81 |
-4571.78 |
3062.13 |
14:44 |
-3148.36 |
-4561.98 |
3095.36 |
14:43 |
-3091.24 |
-4607.90 |
3134.02 |
14:42 |
-3080.46 |
-4826.60 |
3049.10 |
14:41 |
-3582.35 |
-4955.31 |
3022.43 |
14:40 |
-3772.21 |
-4962.48 |
3027.78 |
14:39 |
-3869.56 |
-4955.54 |
3075.41 |
14:38 |
-3838.38 |
-4946.13 |
3096.99 |
14:37 |
-3838.38 |
-4949.28 |
3125.38 |
14:36 |
-3963.72 |
-4946.60 |
3192.18 |
14:35 |
-3963.72 |
-5039.26 |
3238.60 |
14:34 |
-3963.72 |
-4991.41 |
3243.25 |
14:33 |
-4036.34 |
-5072.30 |
3311.74 |
14:32 |
-4115.54 |
-5062.03 |
3315.11 |
14:31 |
-4041.41 |
-5077.09 |
3290.60 |
14:30 |
-4041.41 |
-5114.14 |
3267.44 |
14:29 |
-4077.31 |
-5099.74 |
3289.48 |
14:28 |
-4077.31 |
-5083.60 |
3280.09 |
14:27 |
-4077.31 |
-5057.64 |
3301.33 |
14:26 |
-3994.72 |
-5108.37 |
3244.30 |
14:25 |
-3947.92 |
-5163.58 |
3216.66 |
14:24 |
-3796.80 |
-5051.68 |
3217.00 |
14:23 |
-3796.80 |
-5040.04 |
3191.57 |
14:22 |
-3792.02 |
-4987.95 |
3156.62 |
14:21 |
-3792.02 |
-4985.56 |
3067.50 |
14:20 |
-8999.93 |
-6454.64 |
2371.16 |
14:19 |
-8999.93 |
-6480.20 |
2322.57 |
14:18 |
-8999.93 |
-6503.85 |
2282.02 |
14:17 |
-8999.93 |
-6537.81 |
2232.17 |
14:16 |
-8999.93 |
-6565.53 |
2191.08 |
14:15 |
-8999.93 |
-6583.05 |
2174.83 |
14:14 |
-8999.93 |
-6583.05 |
2146.74 |
14:13 |
-8999.93 |
-6592.08 |
2104.66 |
14:12 |
-9075.06 |
-6624.77 |
2058.15 |
14:11 |
-9075.06 |
-6650.95 |
2012.55 |
14:10 |
-9075.06 |
-6661.25 |
1966.76 |
14:09 |
-9075.06 |
-6675.70 |
1936.87 |
14:08 |
-9075.06 |
-6684.73 |
1901.92 |
14:07 |
-9075.06 |
-6708.20 |
1858.75 |
14:06 |
-9075.06 |
-6731.59 |
1798.89 |
14:05 |
-9075.06 |
-6837.60 |
1738.02 |
14:04 |
-9075.06 |
-6843.65 |
1692.33 |
14:03 |
-9075.06 |
-6921.67 |
1614.76 |
14:02 |
-9075.06 |
-6978.83 |
1545.32 |
14:01 |
-9075.06 |
-7067.87 |
1435.97 |
14:00 |
-9075.06 |
-7134.33 |
1304.76 |
13:59 |
-7234.90 |
-7166.37 |
1233.09 |
13:58 |
-6982.03 |
-7096.25 |
1263.26 |
13:57 |
-6891.03 |
-6946.83 |
1275.88 |
13:56 |
-6891.03 |
-6887.38 |
1273.85 |
13:55 |
-6891.03 |
-6811.69 |
1275.20 |
13:54 |
-6891.03 |
-6767.79 |
1280.11 |
13:53 |
-6891.03 |
-6716.14 |
1271.25 |
13:52 |
-6891.03 |
-6677.96 |
1279.99 |
13:51 |
-6773.24 |
-6582.94 |
1273.86 |
13:50 |
-6803.92 |
-6519.83 |
1290.38 |
13:49 |
-6755.00 |
-6465.96 |
1279.05 |
13:48 |
-6718.40 |
-6431.15 |
1261.51 |
13:47 |
-6718.40 |
-6427.28 |
1245.23 |
13:46 |
-6718.40 |
-6362.17 |
1198.65 |
13:45 |
-6718.40 |
-6321.99 |
1194.72 |
13:44 |
-6718.40 |
-6236.45 |
1166.35 |
13:43 |
-6718.40 |
-6189.17 |
1163.96 |
13:42 |
-6718.40 |
-6102.91 |
1186.84 |
13:41 |
-6718.40 |
-6055.04 |
1183.54 |
13:40 |
-6718.40 |
-6014.37 |
1184.16 |
13:39 |
-6718.40 |
-5971.28 |
1180.86 |
13:38 |
-6718.40 |
-5939.75 |
1164.51 |
13:37 |
-6718.40 |
-5896.36 |
1156.63 |
13:36 |
-6718.40 |
-5855.95 |
1129.49 |
13:35 |
-6753.64 |
-5815.19 |
1125.36 |
13:34 |
-6753.64 |
-5788.21 |
1107.66 |
13:33 |
-6817.32 |
-5736.60 |
1101.99 |
13:32 |
-6817.32 |
-5651.16 |
1081.93 |
13:31 |
-6817.32 |
-5645.29 |
1082.09 |
13:30 |
-6880.20 |
-5581.77 |
1073.05 |
13:29 |
-6880.20 |
-5492.97 |
1055.83 |
13:28 |
-6825.33 |
-5363.76 |
1058.34 |
13:27 |
-6793.72 |
-5328.06 |
1012.66 |
13:26 |
-6793.72 |
-5265.14 |
974.48 |
13:25 |
-6838.05 |
-5247.13 |
967.34 |
13:24 |
-6838.05 |
-5188.22 |
960.66 |
13:23 |
-6794.55 |
-5118.30 |
929.88 |
13:22 |
-6794.55 |
-5107.44 |
913.97 |
13:21 |
-6794.55 |
-5027.81 |
889.25 |
13:20 |
-6339.28 |
-4852.32 |
898.87 |
13:19 |
-6236.82 |
-4778.27 |
869.59 |
13:18 |
-6006.28 |
-4600.49 |
888.49 |
13:17 |
-6006.28 |
-4520.00 |
897.28 |
13:16 |
-5895.15 |
-4497.52 |
882.94 |
13:15 |
-5895.15 |
-4416.22 |
851.12 |
13:14 |
-5811.40 |
-4353.35 |
834.19 |
13:13 |
-5811.40 |
-4324.80 |
805.27 |
13:12 |
-5771.33 |
-4282.29 |
768.02 |
13:11 |
-5572.26 |
-4277.88 |
702.50 |
13:10 |
-5418.16 |
-4279.79 |
702.03 |
13:09 |
-5418.16 |
-4260.23 |
682.64 |
13:08 |
-5418.16 |
-4218.65 |
680.69 |
13:07 |
-5418.16 |
-4152.96 |
656.37 |
13:06 |
-5380.44 |
-4127.63 |
646.91 |
13:05 |
-5290.76 |
-4124.86 |
629.18 |
13:04 |
-5330.75 |
-4032.00 |
616.15 |
13:03 |
-5330.75 |
-4046.43 |
639.77 |
13:02 |
-5392.88 |
-4056.02 |
613.85 |
13:01 |
-5359.66 |
-4085.81 |
592.45 |
11:30 |
-4861.29 |
-3997.42 |
620.89 |
11:29 |
-4861.29 |
-3979.45 |
590.81 |
11:28 |
-4910.64 |
-3940.37 |
598.30 |
11:27 |
-4987.87 |
-4033.49 |
590.68 |
11:26 |
-5074.67 |
-4062.10 |
520.09 |
11:25 |
-5074.67 |
-4081.39 |
476.42 |
11:24 |
-5074.67 |
-4126.36 |
462.71 |
11:23 |
-5074.67 |
-4128.28 |
433.62 |
11:22 |
-5074.67 |
-4053.25 |
424.98 |
11:21 |
-5074.67 |
-4008.60 |
391.66 |
11:20 |
-5040.00 |
-3996.49 |
378.15 |
11:19 |
-5040.00 |
-3944.33 |
387.29 |
11:18 |
-5040.00 |
-3902.17 |
366.02 |
11:17 |
-4940.96 |
-3905.66 |
352.00 |
11:16 |
-4742.35 |
-3842.84 |
331.35 |
11:15 |
-4582.59 |
-3790.34 |
321.49 |
11:14 |
-4362.50 |
-3770.22 |
319.54 |
11:13 |
-4362.50 |
-3708.71 |
327.79 |
11:12 |
-4362.50 |
-3610.73 |
326.11 |
11:11 |
-4362.50 |
-3566.26 |
295.79 |
11:10 |
-4396.91 |
-3480.39 |
263.37 |
11:09 |
-4480.25 |
-3405.50 |
250.46 |
11:08 |
-4678.10 |
-3388.42 |
215.75 |
11:07 |
-4589.73 |
-3473.30 |
164.69 |
11:06 |
-4454.66 |
-3487.77 |
159.65 |
11:05 |
-4454.66 |
-3488.81 |
148.89 |
11:04 |
-4454.66 |
-3445.62 |
139.37 |
11:03 |
-4454.66 |
-3417.61 |
115.68 |
11:02 |
-4558.36 |
-3396.02 |
76.55 |
11:01 |
-4599.12 |
-3433.17 |
50.22 |
11:00 |
-4401.12 |
-3376.70 |
41.87 |
10:59 |
-4204.90 |
-3330.50 |
41.72 |
10:58 |
-4104.31 |
-3304.81 |
38.99 |
10:57 |
-3982.68 |
-3285.11 |
19.82 |
10:56 |
-3912.64 |
-3293.76 |
-2.16 |
10:55 |
-3912.64 |
-3294.56 |
-13.10 |
10:54 |
-3912.64 |
-3269.14 |
-25.96 |
10:53 |
-3912.64 |
-3256.84 |
-26.63 |
10:52 |
-3754.46 |
-3123.12 |
-27.12 |
10:51 |
-3719.66 |
-3117.12 |
-53.01 |
10:50 |
-3719.66 |
-3156.13 |
-64.11 |
10:49 |
-3719.66 |
-3141.74 |
-70.55 |
10:48 |
-3719.66 |
-3090.30 |
-63.68 |
10:47 |
-3683.42 |
-3115.19 |
-51.11 |
10:46 |
-3653.28 |
-3083.52 |
-88.95 |
10:45 |
-3622.62 |
-3099.94 |
-136.21 |
10:44 |
-3622.62 |
-3170.41 |
-186.16 |
10:43 |
-3622.62 |
-3186.41 |
-216.54 |
10:42 |
-3531.69 |
-3168.25 |
-212.48 |
10:41 |
-3531.69 |
-3163.21 |
-216.96 |
10:40 |
-3531.69 |
-3132.95 |
-227.72 |
10:39 |
-3531.69 |
-3127.61 |
-224.50 |
10:38 |
-3531.69 |
-3121.41 |
-217.41 |
10:37 |
-3531.69 |
-3089.72 |
-224.73 |
10:36 |
-3444.17 |
-3060.27 |
-240.34 |
10:35 |
-3444.17 |
-3039.40 |
-248.17 |
10:34 |
-3497.47 |
-2991.68 |
-229.09 |
10:33 |
-3411.15 |
-2978.25 |
-226.79 |
10:32 |
-3411.15 |
-2980.70 |
-250.66 |
10:31 |
-3295.76 |
-2991.35 |
-254.30 |
10:30 |
-3322.74 |
-2963.75 |
-252.54 |
10:29 |
-3289.07 |
-2908.09 |
-272.78 |
10:28 |
-3289.07 |
-3012.00 |
-331.33 |
10:27 |
-3289.07 |
-2921.31 |
-324.50 |
10:26 |
-3248.20 |
-2961.28 |
-323.31 |
10:25 |
-3285.00 |
-2922.42 |
-322.32 |
10:24 |
-3285.00 |
-2911.68 |
-300.34 |
10:23 |
-3287.48 |
-2877.43 |
-270.36 |
10:22 |
-3264.06 |
-2878.65 |
-239.36 |
10:21 |
-3264.06 |
-2821.04 |
-274.66 |
10:20 |
-3264.06 |
-2811.47 |
-284.94 |
10:19 |
-3264.06 |
-2795.97 |
-306.38 |
10:18 |
-3229.32 |
-2673.08 |
-327.03 |
10:17 |
-3271.10 |
-2703.47 |
-455.12 |
10:16 |
-3404.39 |
-2709.20 |
-435.89 |
10:15 |
-3201.05 |
-2447.11 |
-442.59 |
10:14 |
-3201.05 |
-2378.98 |
-397.81 |
10:13 |
-2937.96 |
-2346.47 |
-416.95 |
10:12 |
-2849.55 |
-2193.48 |
-415.72 |
10:11 |
-2835.95 |
-2139.87 |
-508.47 |
10:10 |
-2809.85 |
-2032.52 |
-597.20 |
10:09 |
-2706.84 |
-1925.75 |
-626.68 |
10:08 |
-2740.70 |
-1803.98 |
-645.97 |
10:07 |
-2694.91 |
-1728.58 |
-615.96 |
10:06 |
-2380.27 |
-1770.07 |
-652.64 |
10:05 |
-1811.31 |
-1699.08 |
-643.28 |
10:04 |
-1528.80 |
-1511.86 |
-550.34 |
10:03 |
-1351.35 |
-1377.47 |
-522.41 |
10:02 |
-1310.52 |
-1266.14 |
-477.79 |
10:01 |
-1253.39 |
-1106.94 |
-417.88 |
10:00 |
-1027.71 |
-1066.07 |
-407.08 |
09:59 |
-1027.71 |
-993.10 |
-423.66 |
09:58 |
-971.53 |
-948.98 |
-414.98 |
09:57 |
-878.94 |
-858.32 |
-412.82 |
09:56 |
-796.19 |
-816.71 |
-403.58 |
09:55 |
-796.19 |
-818.96 |
-426.66 |
09:54 |
-796.19 |
-861.86 |
-403.10 |
09:53 |
-796.19 |
-694.16 |
-391.05 |
09:52 |
-713.84 |
-690.38 |
-348.91 |
09:51 |
-662.35 |
-598.19 |
-359.54 |
09:50 |
-631.78 |
-652.14 |
-323.97 |
09:49 |
-578.76 |
-601.22 |
-304.50 |
09:48 |
-631.85 |
-609.84 |
-347.73 |
09:47 |
-649.47 |
-561.60 |
-394.88 |
09:46 |
-575.52 |
-516.58 |
-416.24 |
09:45 |
-352.73 |
-320.02 |
-362.94 |
09:44 |
-319.45 |
-265.59 |
-356.27 |
09:43 |
-289.19 |
-104.49 |
-285.93 |
09:42 |
-289.19 |
-79.63 |
-250.05 |
09:41 |
-187.66 |
-34.15 |
-243.39 |
09:40 |
-33.91 |
118.12 |
-235.36 |
09:39 |
167.03 |
122.09 |
-303.02 |
09:38 |
225.07 |
147.94 |
-276.53 |
09:37 |
151.54 |
240.72 |
-260.14 |
09:36 |
307.37 |
-0.19 |
-307.42 |
09:35 |
743.32 |
-36.97 |
-286.14 |
09:34 |
834.91 |
-46.86 |
-269.28 |
09:33 |
1249.27 |
-153.44 |
-419.44 |
09:32 |
1422.10 |
32.60 |
-278.73 |
09:31 |
1242.17 |
-173.11 |
-298.06 |
09:30 |
-749.21 |
-627.30 |
-410.62 |
|
大单资金:-3019.68万元 |
成交额占比:-2.93% |
中单资金:-4590.47万元 |
成交额占比:-4.46% |
小单资金:3213.99万元 |
成交额占比:3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
9.40 |
-6.28% |
-8237.82 |
-12320.35 |
-4861.29 |
-7.80% |
-3997.42 |
-6.41% |
620.89 |
1.00% |
20241126 |
10.03 |
9.98% |
-3410.76 |
-5590.90 |
-71.31 |
-0.07% |
-3887.33 |
-3.66% |
547.88 |
0.52% |
20241125 |
9.12 |
10.01% |
-18099.68 |
-5285.13 |
-8224.06 |
-26.42% |
-5354.72 |
-17.20% |
-4520.90 |
-14.52% |
20241122 |
8.29 |
-5.26% |
-3744.53 |
2282.32 |
-1265.38 |
-6.64% |
-1823.77 |
-9.56% |
-655.38 |
-3.44% |
20241121 |
8.75 |
2.70% |
1597.41 |
4601.86 |
2101.69 |
7.05% |
-482.96 |
-1.62% |
-21.32 |
-0.07% |
20241120 |
8.52 |
2.77% |
3167.84 |
1992.75 |
1868.16 |
9.90% |
740.70 |
3.92% |
558.98 |
2.96% |
20241119 |
8.29 |
3.24% |
887.22 |
1636.57 |
234.46 |
1.87% |
58.44 |
0.47% |
594.32 |
4.75% |
20241118 |
8.03 |
-3.02% |
-1489.70 |
263.62 |
-656.61 |
-4.20% |
-692.09 |
-4.43% |
-141.00 |
-0.90% |
20241115 |
8.28 |
0.61% |
993.24 |
401.35 |
1054.16 |
6.14% |
419.03 |
2.44% |
-479.95 |
-2.80% |
20241114 |
8.23 |
-2.60% |
-2389.72 |
241.76 |
-507.42 |
-2.72% |
-1019.32 |
-5.46% |
-862.98 |
-4.62% |
20241113 |
8.45 |
3.68% |
2178.19 |
-1311.20 |
1511.98 |
7.53% |
572.64 |
2.85% |
93.57 |
0.47% |
20241112 |
8.15 |
-1.93% |
-2453.70 |
-3010.03 |
-1138.49 |
-9.07% |
-1005.58 |
-8.01% |
-309.63 |
-2.47% |
20241111 |
8.31 |
0.48% |
-1482.81 |
-1452.51 |
-518.88 |
-3.73% |
-590.63 |
-4.25% |
-373.30 |
-2.69% |
20241108 |
8.27 |
1.35% |
2461.79 |
-1204.89 |
894.57 |
3.97% |
875.81 |
3.88% |
691.41 |
3.07% |
20241107 |
8.16 |
0.87% |
-1574.01 |
-2464.00 |
-2060.38 |
-10.98% |
696.27 |
3.71% |
-209.90 |
-1.12% |
20241106 |
8.09 |
1.76% |
339.69 |
88.84 |
-186.85 |
-1.19% |
148.95 |
0.95% |
377.59 |
2.41% |
20241105 |
7.95 |
2.98% |
1634.03 |
209.61 |
419.03 |
3.15% |
1199.63 |
9.03% |
15.37 |
0.12% |
20241104 |
7.72 |
1.05% |
-154.05 |
-1530.31 |
-271.26 |
-4.16% |
223.74 |
3.44% |
-106.53 |
-1.64% |
20241101 |
7.64 |
-1.42% |
-1786.29 |
-1728.50 |
-364.54 |
-2.84% |
-742.91 |
-5.80% |
-678.84 |
-5.30% |
20241031 |
7.75 |
1.44% |
895.84 |
-443.50 |
492.46 |
5.43% |
269.10 |
2.97% |
134.28 |
1.48% |
20241030 |
7.64 |
-0.39% |
-974.14 |
-528.41 |
-66.08 |
-0.76% |
-705.88 |
-8.11% |
-202.18 |
-2.32% |
20241029 |
7.67 |
-3.64% |
-3194.88 |
-172.46 |
-1320.89 |
-9.70% |
-1496.44 |
-10.99% |
-377.55 |
-2.77% |
20241028 |
7.96 |
0.25% |
-676.59 |
1843.80 |
-469.45 |
-3.73% |
-220.10 |
-1.75% |
12.96 |
0.10% |
20241025 |
7.94 |
2.85% |
2554.42 |
2430.51 |
920.46 |
5.34% |
774.36 |
4.49% |
859.60 |
4.98% |
20241024 |
7.72 |
0.52% |
-173.84 |
2300.45 |
407.55 |
5.07% |
-219.99 |
-2.73% |
-361.40 |
-4.49% |
20241023 |
7.68 |
1.86% |
491.21 |
1604.07 |
289.87 |
2.02% |
675.90 |
4.70% |
-474.56 |
-3.30% |
20241022 |
7.54 |
2.45% |
1060.27 |
1251.34 |
695.37 |
7.53% |
128.72 |
1.39% |
236.18 |
2.56% |
20241021 |
7.36 |
1.10% |
295.19 |
105.82 |
117.26 |
1.33% |
-10.67 |
-0.12% |
188.60 |
2.13% |
20241018 |
7.28 |
2.54% |
1329.25 |
133.01 |
790.40 |
9.33% |
142.52 |
1.68% |
396.33 |
4.68% |
20241017 |
7.10 |
-1.53% |
-639.47 |
-1432.84 |
-288.83 |
-4.52% |
-382.53 |
-5.99% |
31.89 |
0.50% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|