002570贝因美 今日实时资金流向 |
15:00 |
-65.15 |
-3181.42 |
-3026.04 |
14:59 |
-65.15 |
-3152.50 |
-3005.22 |
14:58 |
-65.15 |
-3152.50 |
-3005.22 |
14:57 |
-65.15 |
-3152.50 |
-3005.18 |
14:56 |
-65.15 |
-3128.83 |
-3004.12 |
14:55 |
-65.15 |
-3128.83 |
-2999.49 |
14:54 |
-65.15 |
-3117.27 |
-2998.63 |
14:53 |
-65.15 |
-3104.72 |
-2994.72 |
14:52 |
-65.15 |
-3104.72 |
-2994.48 |
14:51 |
-65.15 |
-3104.72 |
-2990.67 |
14:50 |
-65.15 |
-3101.29 |
-2987.59 |
14:49 |
-65.15 |
-3096.87 |
-2986.49 |
14:48 |
-65.15 |
-3078.55 |
-2983.06 |
14:47 |
-65.15 |
-3078.55 |
-2979.35 |
14:46 |
-65.15 |
-3078.55 |
-2975.58 |
14:45 |
-65.15 |
-3078.55 |
-2970.09 |
14:44 |
-65.15 |
-3073.23 |
-2966.73 |
14:43 |
-65.15 |
-3069.80 |
-2963.51 |
14:42 |
-65.15 |
-3069.80 |
-2962.03 |
14:41 |
-65.15 |
-3069.80 |
-2959.43 |
14:40 |
-65.15 |
-3069.80 |
-2957.26 |
14:39 |
-65.15 |
-3066.37 |
-2954.28 |
14:38 |
-65.15 |
-3066.37 |
-2951.74 |
14:37 |
-65.15 |
-3057.97 |
-2951.37 |
14:36 |
-65.15 |
-3057.97 |
-2946.19 |
14:35 |
-65.15 |
-3057.97 |
-2944.02 |
14:34 |
-65.15 |
-3057.97 |
-2941.28 |
14:33 |
-65.15 |
-3036.46 |
-2935.86 |
14:32 |
-65.15 |
-3036.46 |
-2932.60 |
14:31 |
-65.15 |
-3033.03 |
-2932.43 |
14:30 |
-65.15 |
-3026.17 |
-2928.52 |
14:29 |
-65.15 |
-3019.76 |
-2926.53 |
14:28 |
-65.15 |
-3015.37 |
-2925.68 |
14:27 |
-65.15 |
-3011.94 |
-2925.37 |
14:26 |
-65.15 |
-3011.94 |
-2922.31 |
14:25 |
-65.15 |
-3001.31 |
-2921.73 |
14:24 |
-65.15 |
-2997.19 |
-2919.23 |
14:23 |
-65.15 |
-2997.19 |
-2917.24 |
14:22 |
-65.15 |
-2997.19 |
-2916.24 |
14:21 |
-65.15 |
-2993.76 |
-2914.05 |
14:20 |
-65.15 |
-2993.76 |
-2913.50 |
14:19 |
-65.15 |
-2993.76 |
-2908.56 |
14:18 |
-65.15 |
-2993.76 |
-2906.78 |
14:17 |
-65.15 |
-2993.76 |
-2904.58 |
14:16 |
-65.15 |
-2993.76 |
-2901.58 |
14:15 |
-65.15 |
-2993.76 |
-2900.14 |
14:14 |
-65.15 |
-2993.76 |
-2900.07 |
14:13 |
-65.15 |
-2993.76 |
-2899.93 |
14:12 |
-65.15 |
-2993.76 |
-2898.29 |
14:11 |
-65.15 |
-2993.76 |
-2896.09 |
14:10 |
-65.15 |
-2993.76 |
-2895.54 |
14:09 |
-65.15 |
-2986.90 |
-2894.72 |
14:08 |
-65.15 |
-2986.90 |
-2892.08 |
14:07 |
-65.15 |
-2986.90 |
-2886.39 |
14:06 |
-65.15 |
-2973.70 |
-2886.28 |
14:05 |
-65.15 |
-2957.03 |
-2883.88 |
14:04 |
-65.15 |
-2957.03 |
-2883.61 |
14:03 |
-65.15 |
-2957.03 |
-2883.27 |
14:02 |
-65.15 |
-2957.03 |
-2881.82 |
14:01 |
-65.15 |
-2957.03 |
-2880.25 |
14:00 |
-65.15 |
-2957.03 |
-2878.67 |
13:59 |
-65.15 |
-2950.17 |
-2875.58 |
13:58 |
-65.15 |
-2950.17 |
-2873.59 |
13:57 |
-65.15 |
-2950.17 |
-2873.56 |
13:56 |
-65.15 |
-2934.04 |
-2872.53 |
13:55 |
-65.15 |
-2934.04 |
-2868.48 |
13:54 |
-65.15 |
-2924.06 |
-2867.83 |
13:53 |
-65.15 |
-2924.06 |
-2867.32 |
13:52 |
-65.15 |
-2924.06 |
-2866.25 |
13:51 |
-65.15 |
-2916.07 |
-2861.48 |
13:50 |
-65.15 |
-2916.07 |
-2860.97 |
13:49 |
-65.15 |
-2916.07 |
-2859.77 |
13:48 |
-65.15 |
-2916.07 |
-2859.63 |
13:47 |
-65.15 |
-2916.07 |
-2857.20 |
13:46 |
-37.71 |
-2916.07 |
-2853.46 |
13:45 |
-37.71 |
-2916.07 |
-2851.09 |
13:44 |
-37.71 |
-2916.07 |
-2850.03 |
13:43 |
-37.71 |
-2910.93 |
-2847.87 |
13:42 |
10.31 |
-2910.93 |
-2843.03 |
13:41 |
10.31 |
-2910.93 |
-2839.91 |
13:40 |
10.31 |
-2907.50 |
-2830.61 |
13:39 |
10.31 |
-2907.50 |
-2830.44 |
13:38 |
10.31 |
-2907.50 |
-2828.83 |
13:37 |
10.31 |
-2907.50 |
-2827.70 |
13:36 |
10.31 |
-2907.50 |
-2823.27 |
13:35 |
10.31 |
-2907.50 |
-2823.07 |
13:34 |
10.31 |
-2907.50 |
-2822.28 |
13:33 |
10.31 |
-2907.50 |
-2821.46 |
13:32 |
10.31 |
-2907.50 |
-2820.67 |
13:31 |
10.31 |
-2907.50 |
-2817.51 |
13:30 |
10.31 |
-2907.50 |
-2816.45 |
13:29 |
10.31 |
-2907.50 |
-2811.34 |
13:28 |
10.31 |
-2907.50 |
-2810.62 |
13:27 |
10.31 |
-2907.50 |
-2810.03 |
13:26 |
52.40 |
-2907.50 |
-2806.09 |
13:25 |
52.40 |
-2907.50 |
-2803.00 |
13:24 |
52.40 |
-2898.13 |
-2800.84 |
13:23 |
52.40 |
-2894.70 |
-2800.12 |
13:22 |
52.40 |
-2894.70 |
-2795.97 |
13:21 |
52.40 |
-2894.70 |
-2794.29 |
13:20 |
52.40 |
-2894.70 |
-2786.57 |
13:19 |
52.40 |
-2885.10 |
-2784.86 |
13:18 |
52.40 |
-2885.10 |
-2783.25 |
13:17 |
52.40 |
-2885.10 |
-2782.70 |
13:16 |
52.40 |
-2885.10 |
-2780.30 |
13:15 |
52.40 |
-2885.10 |
-2777.24 |
13:14 |
52.40 |
-2885.10 |
-2770.45 |
13:13 |
52.40 |
-2885.10 |
-2768.87 |
13:12 |
52.40 |
-2873.54 |
-2763.56 |
13:11 |
52.40 |
-2873.54 |
-2763.42 |
13:10 |
52.40 |
-2873.54 |
-2760.99 |
13:09 |
52.40 |
-2863.59 |
-2759.34 |
13:08 |
52.40 |
-2863.59 |
-2747.88 |
13:07 |
52.40 |
-2854.67 |
-2744.73 |
13:06 |
52.40 |
-2854.67 |
-2744.69 |
13:05 |
52.40 |
-2848.43 |
-2743.22 |
13:04 |
52.40 |
-2848.43 |
-2740.34 |
13:03 |
52.40 |
-2848.43 |
-2732.86 |
13:02 |
52.40 |
-2848.43 |
-2729.84 |
13:01 |
52.40 |
-2833.92 |
-2728.61 |
11:30 |
52.40 |
-2801.95 |
-2675.00 |
11:29 |
52.40 |
-2801.95 |
-2670.67 |
11:28 |
52.40 |
-2801.95 |
-2666.87 |
11:27 |
91.26 |
-2801.95 |
-2662.99 |
11:26 |
91.26 |
-2786.83 |
-2659.94 |
11:25 |
91.26 |
-2783.40 |
-2656.06 |
11:24 |
262.76 |
-2783.40 |
-2646.42 |
11:23 |
262.76 |
-2783.40 |
-2643.41 |
11:22 |
262.76 |
-2777.22 |
-2638.09 |
11:21 |
295.38 |
-2758.63 |
-2634.08 |
11:20 |
295.38 |
-2746.83 |
-2631.74 |
11:19 |
295.38 |
-2739.97 |
-2628.18 |
11:18 |
295.38 |
-2722.82 |
-2623.92 |
11:17 |
317.54 |
-2708.73 |
-2621.90 |
11:16 |
317.54 |
-2705.30 |
-2620.80 |
11:15 |
317.54 |
-2705.30 |
-2620.63 |
11:14 |
317.54 |
-2705.30 |
-2617.61 |
11:13 |
317.54 |
-2705.30 |
-2614.83 |
11:12 |
317.54 |
-2705.30 |
-2612.91 |
11:11 |
317.54 |
-2705.30 |
-2608.93 |
11:10 |
317.54 |
-2680.12 |
-2605.57 |
11:09 |
317.54 |
-2676.11 |
-2600.98 |
11:08 |
317.54 |
-2676.11 |
-2597.61 |
11:07 |
317.54 |
-2676.11 |
-2588.29 |
11:06 |
317.54 |
-2672.68 |
-2584.03 |
11:05 |
317.54 |
-2659.34 |
-2576.76 |
11:04 |
317.54 |
-2655.91 |
-2571.24 |
11:03 |
317.54 |
-2655.91 |
-2567.19 |
11:02 |
317.54 |
-2655.91 |
-2557.07 |
11:01 |
317.54 |
-2652.48 |
-2553.85 |
11:00 |
317.54 |
-2646.44 |
-2548.94 |
10:59 |
317.54 |
-2643.01 |
-2541.26 |
10:58 |
317.54 |
-2634.85 |
-2539.72 |
10:57 |
317.54 |
-2628.67 |
-2536.60 |
10:56 |
317.54 |
-2596.05 |
-2527.54 |
10:55 |
317.54 |
-2596.05 |
-2522.09 |
10:54 |
317.54 |
-2596.05 |
-2514.88 |
10:53 |
317.54 |
-2596.05 |
-2506.93 |
10:52 |
317.54 |
-2592.62 |
-2504.04 |
10:51 |
317.54 |
-2589.19 |
-2501.75 |
10:50 |
317.54 |
-2585.42 |
-2492.42 |
10:49 |
317.54 |
-2568.27 |
-2489.36 |
10:48 |
317.54 |
-2564.84 |
-2477.53 |
10:47 |
317.54 |
-2564.84 |
-2471.84 |
10:46 |
317.54 |
-2561.41 |
-2463.81 |
10:45 |
317.54 |
-2561.41 |
-2457.16 |
10:44 |
317.54 |
-2555.54 |
-2454.31 |
10:43 |
317.54 |
-2550.30 |
-2447.52 |
10:42 |
317.54 |
-2543.44 |
-2439.53 |
10:41 |
317.54 |
-2543.44 |
-2437.78 |
10:40 |
317.54 |
-2530.99 |
-2432.32 |
10:39 |
317.54 |
-2523.10 |
-2430.20 |
10:38 |
317.54 |
-2523.10 |
-2424.74 |
10:37 |
317.54 |
-2523.10 |
-2417.88 |
10:36 |
317.54 |
-2519.67 |
-2413.18 |
10:35 |
317.54 |
-2519.67 |
-2403.00 |
10:34 |
317.54 |
-2511.06 |
-2397.23 |
10:33 |
317.54 |
-2507.39 |
-2383.24 |
10:32 |
317.54 |
-2507.39 |
-2377.85 |
10:31 |
317.54 |
-2503.96 |
-2371.10 |
10:30 |
317.54 |
-2473.88 |
-2363.86 |
10:29 |
317.54 |
-2459.16 |
-2354.46 |
10:28 |
317.54 |
-2452.30 |
-2349.37 |
10:27 |
317.54 |
-2448.80 |
-2343.30 |
10:26 |
317.54 |
-2439.54 |
-2334.97 |
10:25 |
317.54 |
-2431.10 |
-2323.03 |
10:24 |
317.54 |
-2427.67 |
-2316.92 |
10:23 |
317.54 |
-2424.24 |
-2296.58 |
10:22 |
317.54 |
-2417.11 |
-2287.19 |
10:21 |
434.98 |
-2400.99 |
-2275.32 |
10:20 |
434.98 |
-2386.07 |
-2265.78 |
10:19 |
434.98 |
-2368.92 |
-2240.64 |
10:18 |
434.98 |
-2345.01 |
-2223.11 |
10:17 |
434.98 |
-2325.22 |
-2198.83 |
10:16 |
434.98 |
-2306.05 |
-2178.83 |
10:15 |
497.07 |
-2286.77 |
-2136.33 |
10:14 |
546.87 |
-2249.18 |
-2098.60 |
10:13 |
546.87 |
-2186.89 |
-2082.00 |
10:12 |
685.03 |
-2186.89 |
-2061.80 |
10:11 |
713.02 |
-2179.41 |
-2041.67 |
10:10 |
713.02 |
-2145.73 |
-2024.62 |
10:09 |
736.69 |
-2126.97 |
-2005.27 |
10:08 |
736.69 |
-2104.50 |
-1981.98 |
10:07 |
761.93 |
-2086.18 |
-1963.94 |
10:06 |
788.24 |
-2048.18 |
-1941.82 |
10:05 |
788.24 |
-2028.87 |
-1922.30 |
10:04 |
788.24 |
-2008.90 |
-1896.54 |
10:03 |
788.24 |
-1979.00 |
-1873.97 |
10:02 |
828.92 |
-1962.74 |
-1850.10 |
10:01 |
951.30 |
-1916.16 |
-1805.20 |
10:00 |
1283.80 |
-1766.64 |
-1747.75 |
09:59 |
1485.32 |
-1726.55 |
-1716.09 |
09:58 |
1517.70 |
-1685.63 |
-1685.50 |
09:57 |
1588.18 |
-1649.61 |
-1668.79 |
09:56 |
1588.18 |
-1594.73 |
-1645.71 |
09:55 |
1622.48 |
-1551.69 |
-1621.29 |
09:54 |
1622.48 |
-1520.88 |
-1600.16 |
09:53 |
1702.37 |
-1480.00 |
-1573.54 |
09:52 |
1702.37 |
-1444.22 |
-1551.69 |
09:51 |
1702.37 |
-1377.03 |
-1514.30 |
09:50 |
1734.95 |
-1317.52 |
-1474.48 |
09:49 |
1779.54 |
-1177.16 |
-1429.93 |
09:48 |
1907.00 |
-1019.28 |
-1352.89 |
09:47 |
2356.74 |
-796.40 |
-1265.56 |
09:46 |
2562.54 |
-762.31 |
-1215.24 |
09:45 |
2593.41 |
-717.17 |
-1163.42 |
09:44 |
2627.71 |
-667.40 |
-1110.01 |
09:43 |
2658.03 |
-586.96 |
-1059.69 |
09:42 |
2749.41 |
-538.88 |
-1001.31 |
09:41 |
2834.54 |
-475.42 |
-944.07 |
09:40 |
2861.98 |
-366.52 |
-845.49 |
09:39 |
3032.01 |
-204.21 |
-734.29 |
09:38 |
3224.09 |
1.28 |
-632.73 |
09:37 |
3659.46 |
255.65 |
-476.28 |
09:36 |
3710.91 |
502.95 |
-289.14 |
09:35 |
3932.93 |
894.56 |
58.21 |
09:34 |
785.78 |
856.41 |
119.15 |
09:33 |
241.14 |
398.00 |
16.02 |
09:32 |
331.83 |
141.58 |
7.51 |
09:31 |
94.51 |
-58.47 |
-98.18 |
09:30 |
148.93 |
181.57 |
36.66 |
|
大单资金:-65.15万元 |
成交额占比:-0.30% |
中单资金:-3181.42万元 |
成交额占比:-14.49% |
小单资金:-3026.04万元 |
成交额占比:-13.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
3.43 |
9.94% |
-5424.55 |
-3713.61 |
52.40 |
0.25% |
-2801.95 |
-13.28% |
-2675.00 |
-12.68% |
20241017 |
3.12 |
0.97% |
2131.13 |
-7681.66 |
635.47 |
3.79% |
1487.34 |
8.87% |
8.32 |
0.05% |
20241016 |
3.09 |
-1.59% |
-911.28 |
-10579.18 |
-485.03 |
-3.96% |
-363.07 |
-2.96% |
-63.18 |
-0.52% |
20241015 |
3.14 |
-4.56% |
-3650.29 |
-14103.27 |
-2118.59 |
-12.31% |
-1118.12 |
-6.50% |
-413.58 |
-2.40% |
20241014 |
3.29 |
-2.95% |
-4261.29 |
-19816.84 |
-1797.86 |
-5.03% |
-1385.12 |
-3.87% |
-1078.31 |
-3.01% |
20241011 |
3.39 |
7.62% |
-11519.18 |
-19842.19 |
-3915.65 |
-9.73% |
-4749.50 |
-11.80% |
-2854.03 |
-7.09% |
20241010 |
3.15 |
-6.80% |
-3373.07 |
-23122.84 |
-2262.05 |
-9.68% |
-442.63 |
-1.89% |
-668.39 |
-2.86% |
20241009 |
3.38 |
-10.11% |
-5452.51 |
-20460.86 |
-4009.12 |
-12.30% |
-28.73 |
-0.09% |
-1414.66 |
-4.34% |
20241008 |
3.76 |
8.36% |
-5881.59 |
-15035.10 |
-7832.16 |
-14.04% |
1379.87 |
2.47% |
570.70 |
1.02% |
20240930 |
0.00 |
-% |
-4216.03 |
-5517.08 |
-1823.21 |
-% |
-1458.46 |
-% |
-934.36 |
-% |
20240927 |
3.15 |
10.14% |
-10128.51 |
-3513.40 |
-7196.30 |
-64.60% |
-1805.58 |
-16.21% |
-1126.63 |
-10.11% |
20240926 |
2.86 |
1.78% |
1096.18 |
2970.99 |
399.93 |
2.90% |
671.39 |
4.87% |
24.86 |
0.18% |
20240925 |
2.81 |
4.46% |
840.65 |
3795.19 |
1416.64 |
8.15% |
403.39 |
2.32% |
-979.38 |
-5.64% |
20240924 |
2.69 |
6.75% |
2401.06 |
2628.75 |
1685.86 |
15.35% |
515.72 |
4.70% |
199.48 |
1.82% |
20240923 |
2.52 |
-0.79% |
-622.05 |
721.77 |
180.47 |
3.36% |
-582.43 |
-10.84% |
-220.09 |
-4.09% |
20240920 |
2.54 |
-0.78% |
-833.08 |
238.31 |
-711.91 |
-6.10% |
-17.48 |
-0.15% |
-103.69 |
-0.89% |
20240919 |
2.56 |
8.02% |
1534.60 |
801.76 |
1224.13 |
10.05% |
128.40 |
1.05% |
182.07 |
1.49% |
20240918 |
2.37 |
-1.25% |
67.54 |
-602.97 |
250.20 |
7.77% |
-216.03 |
-6.71% |
33.37 |
1.04% |
20240913 |
2.40 |
-1.23% |
-540.68 |
-500.14 |
-221.12 |
-8.35% |
-168.69 |
-6.37% |
-150.87 |
-5.70% |
20240912 |
2.43 |
-0.41% |
-135.23 |
-680.81 |
-302.99 |
-14.47% |
89.13 |
4.26% |
78.63 |
3.75% |
20240911 |
2.44 |
-1.61% |
-449.24 |
-326.91 |
-148.46 |
-7.13% |
-246.45 |
-11.84% |
-54.33 |
-2.61% |
20240910 |
2.48 |
-0.40% |
-187.22 |
-202.40 |
-180.60 |
-6.43% |
-18.78 |
-0.67% |
12.16 |
0.43% |
20240909 |
2.49 |
2.47% |
1165.40 |
238.54 |
353.03 |
10.02% |
230.71 |
6.55% |
581.66 |
16.51% |
20240906 |
2.43 |
-1.62% |
-425.15 |
-293.65 |
-401.79 |
-16.41% |
-268.50 |
-10.97% |
245.14 |
10.01% |
20240905 |
2.47 |
1.23% |
88.48 |
808.72 |
50.91 |
1.77% |
10.57 |
0.37% |
27.00 |
0.94% |
20240904 |
2.44 |
0.41% |
133.01 |
1032.64 |
-23.95 |
-0.82% |
-48.03 |
-1.64% |
204.99 |
6.99% |
20240903 |
2.43 |
0.83% |
782.67 |
1222.41 |
260.34 |
8.55% |
264.87 |
8.70% |
257.46 |
8.46% |
20240902 |
2.41 |
-3.21% |
-1985.79 |
892.96 |
-179.16 |
-3.97% |
-273.52 |
-6.06% |
-1533.11 |
-33.99% |
20240830 |
2.49 |
4.18% |
1464.20 |
1066.84 |
700.58 |
12.70% |
119.25 |
2.16% |
644.37 |
11.68% |
20240829 |
2.39 |
0.84% |
198.12 |
159.21 |
274.83 |
9.56% |
-98.61 |
-3.43% |
21.90 |
0.76% |
002570贝因美 大单资金流向:成交单大于等于6万股或者30万元以上。
002570贝因美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002570贝因美 小单资金流向:成交单小于1万股或5万元。
如何看贝因美[002570]资金流向的流入和流出呢?什么是贝因美[002570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝因美[002570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝因美[002570]资金流向的计算方法不同,所以数据会有不一致的情况。
|