002489浙江永强 今日实时资金流向 |
15:00 |
-780.86 |
-48.23 |
119.60 |
14:59 |
-780.86 |
-89.23 |
119.42 |
14:58 |
-780.86 |
-89.23 |
119.42 |
14:57 |
-780.86 |
-89.23 |
119.42 |
14:56 |
-815.13 |
-102.27 |
120.76 |
14:55 |
-815.13 |
-102.27 |
124.71 |
14:54 |
-815.13 |
-98.37 |
132.16 |
14:53 |
-792.80 |
-94.97 |
130.06 |
14:52 |
-792.80 |
-83.66 |
128.42 |
14:51 |
-792.80 |
-83.66 |
115.71 |
14:50 |
-792.80 |
-79.37 |
120.85 |
14:49 |
-792.80 |
-69.24 |
108.03 |
14:48 |
-792.80 |
-57.43 |
101.87 |
14:47 |
-792.80 |
-42.57 |
104.86 |
14:46 |
-792.80 |
-42.57 |
103.06 |
14:45 |
-792.80 |
-47.76 |
109.17 |
14:44 |
-792.80 |
-44.30 |
110.98 |
14:43 |
-792.80 |
-44.30 |
110.48 |
14:42 |
-792.80 |
-41.62 |
113.21 |
14:41 |
-792.80 |
-44.91 |
109.08 |
14:40 |
-792.80 |
-35.75 |
112.94 |
14:39 |
-772.08 |
-29.95 |
123.53 |
14:38 |
-772.08 |
-15.65 |
127.63 |
14:37 |
-720.08 |
-15.65 |
133.33 |
14:36 |
-720.08 |
-15.65 |
133.38 |
14:35 |
-720.08 |
-18.26 |
132.65 |
14:34 |
-720.08 |
-18.26 |
122.88 |
14:33 |
-720.08 |
-18.26 |
122.65 |
14:32 |
-720.08 |
-18.26 |
122.85 |
14:31 |
-720.08 |
-20.80 |
123.68 |
14:30 |
-720.08 |
-16.41 |
124.32 |
14:29 |
-720.08 |
-24.55 |
117.08 |
14:28 |
-720.08 |
-24.55 |
115.10 |
14:27 |
-720.08 |
-24.55 |
116.89 |
14:26 |
-720.08 |
-18.89 |
117.33 |
14:25 |
-720.08 |
-18.89 |
118.24 |
14:24 |
-720.08 |
-18.89 |
121.21 |
14:23 |
-720.08 |
-13.69 |
121.98 |
14:22 |
-698.73 |
-16.45 |
122.87 |
14:21 |
-698.73 |
-16.45 |
123.75 |
14:20 |
-698.73 |
-16.45 |
122.44 |
14:19 |
-698.73 |
-16.45 |
121.87 |
14:18 |
-698.73 |
-16.45 |
121.74 |
14:17 |
-698.73 |
-16.45 |
121.73 |
14:16 |
-698.73 |
-21.67 |
119.83 |
14:15 |
-698.73 |
-24.28 |
118.60 |
14:14 |
-698.73 |
-27.65 |
122.22 |
14:13 |
-671.17 |
-37.70 |
118.22 |
14:12 |
-671.17 |
-37.70 |
115.65 |
14:11 |
-650.99 |
-56.99 |
111.61 |
14:10 |
-650.99 |
-56.99 |
112.65 |
14:09 |
-650.99 |
-60.95 |
109.94 |
14:08 |
-650.99 |
-70.75 |
110.30 |
14:07 |
-650.99 |
-70.75 |
112.04 |
14:06 |
-650.99 |
-82.08 |
113.03 |
14:05 |
-650.99 |
-82.08 |
114.45 |
14:04 |
-650.99 |
-87.61 |
114.43 |
14:03 |
-650.99 |
-87.61 |
116.51 |
14:02 |
-650.99 |
-81.08 |
123.81 |
14:01 |
-650.99 |
-91.25 |
122.16 |
14:00 |
-650.99 |
-111.47 |
109.27 |
13:59 |
-650.99 |
-128.27 |
82.70 |
13:58 |
-650.99 |
-155.42 |
79.23 |
13:57 |
-650.99 |
-158.03 |
76.59 |
13:56 |
-650.99 |
-158.03 |
76.90 |
13:55 |
-650.99 |
-162.67 |
79.70 |
13:54 |
-650.99 |
-162.67 |
75.10 |
13:53 |
-683.75 |
-185.86 |
53.38 |
13:52 |
-683.75 |
-185.86 |
53.33 |
13:51 |
-683.75 |
-185.86 |
53.85 |
13:50 |
-683.75 |
-185.86 |
50.07 |
13:49 |
-683.75 |
-188.46 |
49.47 |
13:48 |
-683.75 |
-188.46 |
39.11 |
13:47 |
-663.94 |
-192.60 |
35.04 |
13:46 |
-663.94 |
-186.23 |
36.55 |
13:45 |
-699.14 |
-189.44 |
23.99 |
13:44 |
-724.32 |
-220.87 |
-2.86 |
13:43 |
-724.32 |
-220.87 |
-4.48 |
13:42 |
-724.32 |
-219.36 |
-4.11 |
13:41 |
-724.32 |
-221.95 |
-5.01 |
13:40 |
-708.90 |
-221.95 |
-5.25 |
13:39 |
-708.90 |
-215.92 |
-6.07 |
13:38 |
-708.90 |
-215.92 |
-9.79 |
13:37 |
-708.90 |
-231.03 |
-38.12 |
13:36 |
-708.90 |
-231.03 |
-45.09 |
13:35 |
-708.90 |
-231.03 |
-46.40 |
13:34 |
-708.90 |
-234.80 |
-46.22 |
13:33 |
-708.90 |
-234.80 |
-45.94 |
13:32 |
-708.90 |
-234.80 |
-45.76 |
13:31 |
-708.90 |
-226.17 |
-42.30 |
13:30 |
-708.90 |
-229.11 |
-43.93 |
13:29 |
-708.90 |
-226.54 |
-39.31 |
13:28 |
-708.90 |
-226.54 |
-38.74 |
13:27 |
-708.90 |
-226.54 |
-38.19 |
13:26 |
-708.90 |
-222.48 |
-36.83 |
13:25 |
-708.90 |
-217.16 |
-34.56 |
13:24 |
-708.90 |
-217.16 |
-36.96 |
13:23 |
-708.90 |
-217.16 |
-38.23 |
13:22 |
-708.90 |
-217.16 |
-38.57 |
13:21 |
-708.90 |
-222.32 |
-40.92 |
13:20 |
-708.90 |
-222.32 |
-42.93 |
13:19 |
-708.90 |
-222.32 |
-43.14 |
13:18 |
-708.90 |
-219.75 |
-43.40 |
13:17 |
-708.90 |
-219.75 |
-44.10 |
13:16 |
-708.90 |
-238.76 |
-41.98 |
13:15 |
-708.90 |
-238.76 |
-42.38 |
13:14 |
-708.90 |
-235.09 |
-30.04 |
13:13 |
-708.90 |
-235.09 |
-31.25 |
13:12 |
-708.90 |
-229.68 |
-31.84 |
13:11 |
-708.90 |
-225.84 |
-32.26 |
13:10 |
-708.90 |
-230.55 |
-33.76 |
13:09 |
-708.90 |
-242.83 |
-39.03 |
13:08 |
-708.90 |
-242.83 |
-39.98 |
13:07 |
-708.90 |
-242.83 |
-39.91 |
13:06 |
-708.90 |
-242.83 |
-41.97 |
13:05 |
-708.90 |
-242.83 |
-47.92 |
13:04 |
-708.90 |
-242.83 |
-52.70 |
13:03 |
-708.90 |
-242.05 |
-53.14 |
13:02 |
-708.90 |
-242.05 |
-57.74 |
13:01 |
-708.90 |
-244.62 |
-64.58 |
11:30 |
-708.90 |
-243.80 |
-60.47 |
11:29 |
-708.90 |
-239.84 |
-55.34 |
11:28 |
-708.90 |
-239.84 |
-60.65 |
11:27 |
-708.90 |
-230.97 |
-91.47 |
11:26 |
-708.90 |
-210.44 |
-81.13 |
11:25 |
-708.90 |
-213.43 |
-79.87 |
11:24 |
-708.90 |
-213.43 |
-79.77 |
11:23 |
-708.90 |
-213.43 |
-79.64 |
11:22 |
-708.90 |
-209.57 |
-79.69 |
11:21 |
-708.90 |
-200.73 |
-75.67 |
11:20 |
-673.95 |
-200.73 |
-75.09 |
11:19 |
-673.95 |
-197.67 |
-74.80 |
11:18 |
-649.07 |
-193.97 |
-74.01 |
11:17 |
-649.07 |
-184.74 |
-74.68 |
11:16 |
-674.87 |
-246.94 |
-117.39 |
11:15 |
-627.73 |
-255.98 |
-116.59 |
11:14 |
-627.73 |
-255.98 |
-117.37 |
11:13 |
-627.73 |
-250.28 |
-117.81 |
11:12 |
-504.80 |
-245.12 |
-118.59 |
11:11 |
-504.80 |
-245.12 |
-118.62 |
11:10 |
-504.80 |
-245.12 |
-118.51 |
11:09 |
-504.80 |
-242.53 |
-113.05 |
11:08 |
-504.80 |
-242.53 |
-109.06 |
11:07 |
-504.80 |
-238.48 |
-115.23 |
11:06 |
-504.80 |
-250.42 |
-128.46 |
11:05 |
-504.80 |
-256.30 |
-133.82 |
11:04 |
-504.80 |
-256.30 |
-134.41 |
11:03 |
-467.76 |
-256.30 |
-113.18 |
11:02 |
-467.76 |
-256.30 |
-107.80 |
11:01 |
-467.76 |
-256.30 |
-105.62 |
11:00 |
-467.76 |
-250.19 |
-103.84 |
10:59 |
-467.76 |
-245.89 |
-104.10 |
10:58 |
-467.76 |
-246.91 |
-104.34 |
10:57 |
-467.76 |
-246.91 |
-104.65 |
10:56 |
-467.76 |
-246.91 |
-104.58 |
10:55 |
-467.76 |
-246.91 |
-105.33 |
10:54 |
-467.76 |
-246.91 |
-105.38 |
10:53 |
-467.76 |
-246.91 |
-104.45 |
10:52 |
-467.76 |
-246.91 |
-104.94 |
10:51 |
-467.76 |
-250.42 |
-105.85 |
10:50 |
-467.76 |
-260.40 |
-104.92 |
10:49 |
-497.76 |
-260.40 |
-107.65 |
10:48 |
-497.76 |
-260.40 |
-106.46 |
10:47 |
-497.76 |
-270.44 |
-108.77 |
10:46 |
-497.76 |
-270.44 |
-107.51 |
10:45 |
-497.76 |
-273.04 |
-107.48 |
10:44 |
-497.76 |
-273.04 |
-107.87 |
10:43 |
-497.76 |
-271.50 |
-85.06 |
10:42 |
-497.76 |
-266.77 |
-83.08 |
10:41 |
-497.76 |
-301.82 |
-95.02 |
10:40 |
-497.76 |
-301.82 |
-95.20 |
10:39 |
-497.76 |
-301.82 |
-95.67 |
10:38 |
-497.76 |
-301.82 |
-91.84 |
10:37 |
-497.76 |
-299.23 |
-90.88 |
10:36 |
-461.40 |
-305.34 |
-99.92 |
10:35 |
-461.40 |
-310.48 |
-101.11 |
10:34 |
-461.40 |
-310.48 |
-100.44 |
10:33 |
-445.37 |
-310.48 |
-98.58 |
10:32 |
-445.37 |
-310.48 |
-98.48 |
10:31 |
-445.37 |
-310.48 |
-98.53 |
10:30 |
-445.37 |
-320.98 |
-97.52 |
10:29 |
-428.04 |
-322.64 |
-103.49 |
10:28 |
-428.04 |
-317.46 |
-103.41 |
10:27 |
-428.04 |
-345.90 |
-113.03 |
10:26 |
-402.00 |
-345.90 |
-110.01 |
10:25 |
-402.00 |
-345.90 |
-116.91 |
10:24 |
-320.11 |
-305.39 |
-89.13 |
10:23 |
-320.11 |
-305.39 |
-85.04 |
10:22 |
-320.11 |
-300.21 |
-77.78 |
10:21 |
-320.11 |
-303.02 |
-77.87 |
10:20 |
-320.11 |
-326.37 |
-101.23 |
10:19 |
-320.11 |
-318.60 |
-104.39 |
10:18 |
-320.11 |
-338.69 |
-124.94 |
10:17 |
-320.11 |
-327.28 |
-130.09 |
10:16 |
-280.33 |
-335.37 |
-149.36 |
10:15 |
-280.33 |
-335.37 |
-146.37 |
10:14 |
-280.33 |
-335.37 |
-143.38 |
10:13 |
-280.33 |
-335.37 |
-141.64 |
10:12 |
-280.33 |
-335.37 |
-148.96 |
10:11 |
-280.33 |
-335.37 |
-145.90 |
10:10 |
-280.33 |
-343.77 |
-144.47 |
10:09 |
-280.33 |
-358.60 |
-142.55 |
10:08 |
-280.33 |
-350.54 |
-126.17 |
10:07 |
-280.33 |
-339.21 |
-123.31 |
10:06 |
-280.33 |
-339.21 |
-118.97 |
10:05 |
-280.33 |
-339.21 |
-118.30 |
10:04 |
-280.33 |
-339.21 |
-116.88 |
10:03 |
-280.33 |
-334.01 |
-118.84 |
10:02 |
-280.33 |
-356.81 |
-125.66 |
10:01 |
-280.33 |
-339.43 |
-118.15 |
10:00 |
-280.33 |
-318.69 |
-116.43 |
09:59 |
-215.10 |
-261.49 |
-102.80 |
09:58 |
-215.10 |
-258.63 |
-102.47 |
09:57 |
-215.10 |
-268.29 |
-101.96 |
09:56 |
-187.88 |
-269.62 |
-101.33 |
09:55 |
-187.88 |
-266.24 |
-93.66 |
09:54 |
-187.88 |
-294.03 |
-123.71 |
09:53 |
-187.88 |
-295.15 |
-119.03 |
09:52 |
-172.22 |
-300.28 |
-123.62 |
09:51 |
-172.22 |
-291.69 |
-113.89 |
09:50 |
-172.22 |
-285.35 |
-110.64 |
09:49 |
-172.22 |
-260.55 |
-102.55 |
09:48 |
-172.22 |
-221.77 |
-86.43 |
09:47 |
-187.94 |
-187.62 |
-77.19 |
09:46 |
-178.04 |
-169.64 |
-70.12 |
09:45 |
-178.04 |
-146.99 |
-65.20 |
09:44 |
-178.04 |
-119.69 |
-54.33 |
09:43 |
-178.04 |
-113.27 |
-44.92 |
09:42 |
-178.04 |
-113.27 |
-39.79 |
09:41 |
-178.04 |
-108.43 |
-36.59 |
09:40 |
-178.04 |
-114.08 |
-36.55 |
09:39 |
-178.04 |
-104.85 |
-41.88 |
09:38 |
-178.04 |
-110.95 |
-40.94 |
09:37 |
-159.58 |
-108.63 |
-55.31 |
09:36 |
-167.09 |
-85.99 |
-41.83 |
09:35 |
-130.16 |
-78.16 |
-25.12 |
09:34 |
-130.16 |
-65.20 |
-18.45 |
09:33 |
-130.16 |
-65.20 |
-11.70 |
09:32 |
-130.16 |
-39.40 |
-4.27 |
09:31 |
0.00 |
-7.78 |
23.50 |
09:30 |
0.00 |
2.94 |
0.03 |
|
大单资金:-780.86万元 |
成交额占比:-14.04% |
中单资金:-48.23万元 |
成交额占比:-0.87% |
小单资金:119.60万元 |
成交额占比:2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
2.61 |
-2.25% |
-557.71 |
-114.68 |
-187.88 |
-13.92% |
-269.62 |
-19.98% |
-100.21 |
-7.43% |
20240913 |
2.67 |
-1.48% |
-542.72 |
-112.08 |
-54.67 |
-1.17% |
-331.72 |
-7.12% |
-156.33 |
-3.35% |
20240912 |
2.71 |
0.74% |
194.63 |
-1234.61 |
218.63 |
4.37% |
-161.79 |
-3.23% |
137.79 |
2.75% |
20240911 |
2.69 |
0.00% |
51.76 |
-1566.76 |
187.35 |
4.38% |
-377.01 |
-8.82% |
241.42 |
5.65% |
20240910 |
2.69 |
0.00% |
-461.05 |
-2368.53 |
-278.11 |
-5.22% |
-331.59 |
-6.23% |
148.65 |
2.79% |
20240909 |
2.69 |
0.37% |
626.56 |
-2501.42 |
-185.28 |
-3.13% |
304.24 |
5.14% |
507.60 |
8.57% |
20240906 |
2.68 |
-2.90% |
-2706.59 |
-5662.34 |
-1177.20 |
-13.72% |
-1248.58 |
-14.55% |
-280.81 |
-3.27% |
20240905 |
2.76 |
1.10% |
202.12 |
-2589.24 |
-113.52 |
-1.52% |
123.91 |
1.66% |
191.73 |
2.57% |
20240904 |
2.73 |
-1.09% |
-1097.40 |
-2538.33 |
-614.42 |
-6.64% |
-413.60 |
-4.47% |
-69.38 |
-0.75% |
20240903 |
2.76 |
0.36% |
-680.18 |
-3108.27 |
-411.00 |
-4.30% |
-207.06 |
-2.17% |
-62.12 |
-0.65% |
20240902 |
2.75 |
-5.17% |
-4857.87 |
-3192.02 |
-3346.20 |
-18.19% |
-196.28 |
-1.07% |
-1315.39 |
-7.15% |
20240830 |
2.90 |
3.57% |
2422.84 |
310.85 |
1895.90 |
6.38% |
100.08 |
0.34% |
426.86 |
1.44% |
20240829 |
2.80 |
-1.75% |
-143.79 |
-1487.50 |
-62.61 |
-0.26% |
641.41 |
2.62% |
-722.59 |
-2.95% |
20240828 |
2.85 |
10.04% |
-4284.73 |
-1408.77 |
-1184.36 |
-9.50% |
-1984.56 |
-15.92% |
-1115.81 |
-8.95% |
20240827 |
2.59 |
-2.26% |
-979.99 |
-305.73 |
-494.75 |
-9.45% |
-408.49 |
-7.80% |
-76.75 |
-1.47% |
20240826 |
2.65 |
3.52% |
650.92 |
-65.15 |
156.67 |
3.72% |
162.35 |
3.86% |
331.90 |
7.89% |
20240823 |
2.56 |
-0.78% |
-207.99 |
-162.00 |
97.55 |
3.28% |
-186.00 |
-6.26% |
-119.54 |
-4.02% |
20240822 |
2.58 |
-0.77% |
-29.46 |
-306.59 |
16.12 |
0.50% |
-136.03 |
-4.19% |
90.45 |
2.79% |
20240821 |
2.60 |
-1.52% |
-504.46 |
82.03 |
-81.32 |
-2.56% |
-67.26 |
-2.12% |
-355.88 |
-11.22% |
20240820 |
2.64 |
-1.12% |
-832.13 |
155.11 |
-254.17 |
-7.32% |
-244.69 |
-7.05% |
-333.27 |
-9.60% |
20240819 |
2.67 |
0.75% |
689.62 |
406.46 |
59.82 |
1.59% |
404.99 |
10.77% |
224.81 |
5.98% |
20240816 |
2.65 |
-0.75% |
-741.07 |
87.28 |
-47.04 |
-1.36% |
-401.98 |
-11.65% |
-292.05 |
-8.47% |
20240815 |
2.67 |
1.52% |
1092.92 |
-31.06 |
404.74 |
9.12% |
216.97 |
4.89% |
471.21 |
10.62% |
20240814 |
2.63 |
-0.38% |
-504.93 |
-318.43 |
-8.24 |
-0.34% |
-342.40 |
-14.00% |
-154.29 |
-6.31% |
20240813 |
2.64 |
0.76% |
-412.17 |
-522.67 |
-2.82 |
-0.08% |
-224.34 |
-6.67% |
-185.01 |
-5.50% |
20240812 |
2.62 |
-1.13% |
-390.72 |
-308.26 |
-259.36 |
-8.01% |
-105.00 |
-3.24% |
-26.36 |
-0.81% |
20240809 |
2.65 |
-0.38% |
-360.93 |
145.17 |
-165.38 |
-4.97% |
-117.55 |
-3.53% |
-78.00 |
-2.34% |
20240808 |
2.66 |
1.14% |
508.02 |
48.44 |
117.37 |
3.35% |
184.40 |
5.26% |
206.25 |
5.89% |
20240807 |
2.63 |
-0.75% |
-838.32 |
-253.80 |
-212.48 |
-6.89% |
-377.64 |
-12.24% |
-248.20 |
-8.04% |
20240806 |
2.65 |
1.92% |
417.10 |
361.85 |
211.59 |
6.75% |
-15.90 |
-0.51% |
221.41 |
7.07% |
002489浙江永强 大单资金流向:成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向:成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢?什么是浙江永强[002489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江永强[002489]资金流向的计算方法不同,所以数据会有不一致的情况。
|