| 002468申通快递 今日实时资金流向 |
| 15:00 |
-358.28 |
-1537.66 |
0.00 |
| 14:59 |
-358.28 |
-1574.50 |
0.00 |
| 14:58 |
-358.28 |
-1574.50 |
0.00 |
| 14:57 |
-358.28 |
-1582.15 |
0.00 |
| 14:56 |
-358.28 |
-1659.42 |
0.00 |
| 14:55 |
-358.28 |
-1715.62 |
0.00 |
| 14:54 |
-358.28 |
-1767.79 |
0.00 |
| 14:53 |
-283.59 |
-1791.24 |
0.00 |
| 14:52 |
-314.71 |
-1808.43 |
0.00 |
| 14:51 |
-314.71 |
-1811.13 |
0.00 |
| 14:50 |
-314.71 |
-1819.42 |
0.00 |
| 14:49 |
-314.71 |
-1841.12 |
0.00 |
| 14:48 |
-314.71 |
-1843.67 |
0.00 |
| 14:47 |
-314.71 |
-1840.18 |
0.00 |
| 14:46 |
-314.71 |
-1840.18 |
0.00 |
| 14:45 |
-314.71 |
-1850.18 |
0.00 |
| 14:44 |
-400.31 |
-1826.89 |
0.00 |
| 14:43 |
-400.31 |
-1819.17 |
0.00 |
| 14:42 |
-295.76 |
-1809.81 |
0.00 |
| 14:41 |
-295.76 |
-1801.98 |
0.00 |
| 14:40 |
-295.76 |
-1784.66 |
0.00 |
| 14:39 |
-295.76 |
-1773.85 |
0.00 |
| 14:38 |
-258.24 |
-1744.15 |
0.00 |
| 14:37 |
-258.24 |
-1717.22 |
0.00 |
| 14:36 |
-258.24 |
-1697.82 |
0.00 |
| 14:35 |
-258.24 |
-1694.94 |
0.00 |
| 14:34 |
-289.23 |
-1694.94 |
0.00 |
| 14:33 |
-289.23 |
-1687.09 |
0.00 |
| 14:32 |
-289.23 |
-1718.16 |
0.00 |
| 14:31 |
-289.23 |
-1681.56 |
0.00 |
| 14:30 |
-289.23 |
-1686.62 |
0.00 |
| 14:29 |
-289.23 |
-1639.41 |
0.00 |
| 14:28 |
-289.23 |
-1659.73 |
0.00 |
| 14:27 |
-289.23 |
-1645.61 |
0.00 |
| 14:26 |
-289.23 |
-1627.98 |
0.00 |
| 14:25 |
-289.23 |
-1627.98 |
0.00 |
| 14:24 |
-289.23 |
-1619.94 |
0.00 |
| 14:23 |
-289.23 |
-1612.00 |
0.00 |
| 14:22 |
-289.23 |
-1595.71 |
0.00 |
| 14:21 |
-289.23 |
-1587.98 |
0.00 |
| 14:20 |
-289.23 |
-1563.75 |
0.00 |
| 14:19 |
-289.23 |
-1581.62 |
0.00 |
| 14:18 |
-289.23 |
-1633.38 |
0.00 |
| 14:17 |
-289.23 |
-1625.45 |
0.00 |
| 14:16 |
-289.23 |
-1622.68 |
0.00 |
| 14:15 |
-289.23 |
-1607.95 |
0.00 |
| 14:14 |
-289.23 |
-1597.74 |
0.00 |
| 14:13 |
-289.23 |
-1591.24 |
0.00 |
| 14:12 |
-289.23 |
-1583.00 |
0.00 |
| 14:11 |
-289.23 |
-1577.43 |
0.00 |
| 14:10 |
-289.23 |
-1562.27 |
0.00 |
| 14:09 |
-289.23 |
-1548.67 |
0.00 |
| 14:08 |
-289.23 |
-1531.46 |
0.00 |
| 14:07 |
-289.23 |
-1538.89 |
0.00 |
| 14:06 |
-289.23 |
-1542.39 |
0.00 |
| 14:05 |
-289.23 |
-1544.47 |
0.00 |
| 14:04 |
-289.23 |
-1538.70 |
0.00 |
| 14:03 |
-289.23 |
-1538.70 |
0.00 |
| 14:02 |
-289.23 |
-1507.90 |
0.00 |
| 14:01 |
-289.23 |
-1485.74 |
0.00 |
| 14:00 |
-289.23 |
-1485.74 |
0.00 |
| 13:59 |
-289.23 |
-1472.13 |
0.00 |
| 13:58 |
-321.29 |
-1472.65 |
0.00 |
| 13:57 |
-321.29 |
-1415.66 |
0.00 |
| 13:56 |
-321.29 |
-1391.12 |
0.00 |
| 13:55 |
-252.97 |
-1388.14 |
0.00 |
| 13:54 |
-252.97 |
-1361.83 |
0.00 |
| 13:53 |
-252.97 |
-1374.85 |
0.00 |
| 13:52 |
-252.97 |
-1385.70 |
0.00 |
| 13:51 |
-252.97 |
-1377.96 |
0.00 |
| 13:50 |
-252.97 |
-1361.03 |
0.00 |
| 13:49 |
-252.97 |
-1355.05 |
0.00 |
| 13:48 |
-252.97 |
-1355.05 |
0.00 |
| 13:47 |
-252.97 |
-1347.10 |
0.00 |
| 13:46 |
-252.97 |
-1328.52 |
0.00 |
| 13:45 |
-199.76 |
-1341.71 |
0.00 |
| 13:44 |
-199.76 |
-1336.45 |
0.00 |
| 13:43 |
-199.76 |
-1321.28 |
0.00 |
| 13:42 |
-199.76 |
-1312.82 |
0.00 |
| 13:41 |
-199.76 |
-1317.47 |
0.00 |
| 13:40 |
-199.76 |
-1317.47 |
0.00 |
| 13:39 |
-199.76 |
-1309.63 |
0.00 |
| 13:38 |
-199.76 |
-1292.70 |
0.00 |
| 13:37 |
-199.76 |
-1285.07 |
0.00 |
| 13:36 |
-199.76 |
-1294.06 |
0.00 |
| 13:35 |
-199.76 |
-1266.69 |
0.00 |
| 13:34 |
-199.76 |
-1248.93 |
0.00 |
| 13:33 |
-199.76 |
-1257.60 |
0.00 |
| 13:32 |
-199.76 |
-1245.64 |
0.00 |
| 13:31 |
-199.76 |
-1221.39 |
0.00 |
| 13:30 |
-199.76 |
-1201.37 |
0.00 |
| 13:29 |
-199.76 |
-1193.53 |
0.00 |
| 13:28 |
-199.76 |
-1193.53 |
0.00 |
| 13:27 |
-199.76 |
-1175.76 |
0.00 |
| 13:26 |
-199.76 |
-1184.97 |
0.00 |
| 13:25 |
-168.69 |
-1184.97 |
0.00 |
| 13:24 |
-168.69 |
-1189.83 |
0.00 |
| 13:23 |
-168.69 |
-1164.95 |
0.00 |
| 13:22 |
-168.69 |
-1144.80 |
0.00 |
| 13:21 |
-168.69 |
-1133.23 |
0.00 |
| 13:20 |
-168.69 |
-1109.89 |
0.00 |
| 13:19 |
-168.69 |
-1080.66 |
0.00 |
| 13:18 |
-168.69 |
-1072.60 |
0.00 |
| 13:17 |
-168.69 |
-1067.44 |
0.00 |
| 13:16 |
-168.69 |
-1036.32 |
0.00 |
| 13:15 |
-168.69 |
-1031.15 |
0.00 |
| 13:14 |
-168.69 |
-1036.43 |
0.00 |
| 13:13 |
-128.06 |
-1036.43 |
0.00 |
| 13:12 |
-128.06 |
-1028.15 |
0.00 |
| 13:11 |
-128.06 |
-1019.99 |
0.00 |
| 13:10 |
-128.06 |
-1004.25 |
0.00 |
| 13:09 |
-83.03 |
-996.28 |
0.00 |
| 13:08 |
-83.03 |
-1045.00 |
0.00 |
| 13:07 |
-83.03 |
-1043.35 |
0.00 |
| 13:06 |
-83.03 |
-1051.20 |
0.00 |
| 13:05 |
-51.50 |
-1015.65 |
0.00 |
| 13:04 |
-51.50 |
-998.38 |
0.00 |
| 13:03 |
-51.50 |
-992.89 |
0.00 |
| 13:02 |
-51.50 |
-1059.84 |
0.00 |
| 13:01 |
-51.50 |
-1073.56 |
0.00 |
| 11:30 |
-18.96 |
-1021.08 |
0.00 |
| 11:29 |
-18.96 |
-1020.46 |
0.00 |
| 11:28 |
-18.96 |
-1012.30 |
0.00 |
| 11:27 |
-18.96 |
-1015.31 |
0.00 |
| 11:26 |
-18.96 |
-1021.21 |
0.00 |
| 11:25 |
-18.96 |
-1017.81 |
0.00 |
| 11:24 |
-18.96 |
-1018.74 |
0.00 |
| 11:23 |
-18.96 |
-1010.57 |
0.00 |
| 11:22 |
-18.96 |
-978.83 |
0.00 |
| 11:21 |
-18.96 |
-984.11 |
0.00 |
| 11:20 |
-18.96 |
-980.80 |
0.00 |
| 11:19 |
-18.96 |
-972.83 |
0.00 |
| 11:18 |
-18.96 |
-976.26 |
0.00 |
| 11:17 |
-18.96 |
-968.29 |
0.00 |
| 11:16 |
-18.96 |
-968.29 |
0.00 |
| 11:15 |
-18.96 |
-960.42 |
0.00 |
| 11:14 |
-18.96 |
-945.92 |
0.00 |
| 11:13 |
-18.96 |
-938.15 |
0.00 |
| 11:12 |
-18.96 |
-929.75 |
0.00 |
| 11:11 |
-18.96 |
-914.62 |
0.00 |
| 11:10 |
-77.96 |
-922.00 |
0.00 |
| 11:09 |
-23.52 |
-922.00 |
0.00 |
| 11:08 |
-23.52 |
-895.67 |
0.00 |
| 11:07 |
-23.52 |
-911.23 |
0.00 |
| 11:06 |
-23.52 |
-903.25 |
0.00 |
| 11:05 |
6.94 |
-906.27 |
0.00 |
| 11:04 |
6.94 |
-891.15 |
0.00 |
| 11:03 |
6.94 |
-873.31 |
0.00 |
| 11:02 |
6.94 |
-867.09 |
0.00 |
| 11:01 |
6.94 |
-877.47 |
0.00 |
| 11:00 |
6.94 |
-909.34 |
0.00 |
| 10:59 |
6.94 |
-934.47 |
0.00 |
| 10:58 |
-40.66 |
-934.56 |
0.00 |
| 10:57 |
-40.66 |
-939.64 |
0.00 |
| 10:56 |
-40.66 |
-939.64 |
0.00 |
| 10:55 |
-40.66 |
-939.64 |
0.00 |
| 10:54 |
-40.66 |
-951.46 |
0.00 |
| 10:53 |
-40.66 |
-963.68 |
0.00 |
| 10:52 |
-40.66 |
-1052.07 |
0.00 |
| 10:51 |
-40.66 |
-1042.78 |
0.00 |
| 10:50 |
-40.66 |
-1034.62 |
0.00 |
| 10:49 |
-40.66 |
-1035.15 |
0.00 |
| 10:48 |
-40.66 |
-997.68 |
0.00 |
| 10:47 |
-40.66 |
-983.65 |
0.00 |
| 10:46 |
-40.66 |
-955.76 |
0.00 |
| 10:45 |
-40.66 |
-947.59 |
0.00 |
| 10:44 |
-40.66 |
-951.43 |
0.00 |
| 10:43 |
-40.66 |
-951.43 |
0.00 |
| 10:42 |
-40.66 |
-932.09 |
0.00 |
| 10:41 |
-40.66 |
-945.15 |
0.00 |
| 10:40 |
-40.66 |
-945.15 |
0.00 |
| 10:39 |
-40.66 |
-938.03 |
0.00 |
| 10:38 |
-40.66 |
-919.11 |
0.00 |
| 10:37 |
-40.66 |
-921.29 |
0.00 |
| 10:36 |
-40.66 |
-923.16 |
0.00 |
| 10:35 |
-40.66 |
-880.94 |
0.00 |
| 10:34 |
-40.66 |
-893.37 |
0.00 |
| 10:33 |
-40.66 |
-874.86 |
0.00 |
| 10:32 |
-40.66 |
-894.85 |
0.00 |
| 10:31 |
-40.66 |
-888.54 |
0.00 |
| 10:30 |
-40.66 |
-858.81 |
0.00 |
| 10:29 |
-72.78 |
-851.26 |
0.00 |
| 10:28 |
-72.78 |
-832.73 |
0.00 |
| 10:27 |
-72.78 |
-841.94 |
0.00 |
| 10:26 |
-31.28 |
-834.08 |
0.00 |
| 10:25 |
3.22 |
-826.31 |
0.00 |
| 10:24 |
3.22 |
-807.75 |
0.00 |
| 10:23 |
3.22 |
-792.69 |
0.00 |
| 10:22 |
41.70 |
-820.49 |
0.00 |
| 10:21 |
137.90 |
-884.30 |
0.00 |
| 10:20 |
58.86 |
-984.39 |
0.00 |
| 10:19 |
58.86 |
-1012.30 |
0.00 |
| 10:18 |
58.86 |
-1020.70 |
0.00 |
| 10:17 |
58.86 |
-1010.76 |
0.00 |
| 10:16 |
58.86 |
-1004.86 |
0.00 |
| 10:15 |
105.14 |
-1003.52 |
0.00 |
| 10:14 |
69.05 |
-992.64 |
0.00 |
| 10:13 |
69.05 |
-966.74 |
0.00 |
| 10:12 |
69.05 |
-943.41 |
0.00 |
| 10:11 |
-14.30 |
-900.48 |
0.00 |
| 10:10 |
-14.30 |
-891.05 |
0.00 |
| 10:09 |
-14.30 |
-876.11 |
0.00 |
| 10:08 |
-14.30 |
-863.47 |
0.00 |
| 10:07 |
-14.30 |
-928.74 |
0.00 |
| 10:06 |
-14.30 |
-951.53 |
0.00 |
| 10:05 |
-14.30 |
-1070.17 |
0.00 |
| 10:04 |
-46.22 |
-1112.34 |
0.00 |
| 10:03 |
-46.22 |
-1122.04 |
0.00 |
| 10:02 |
5.33 |
-1113.89 |
0.00 |
| 10:01 |
-26.25 |
-1112.83 |
0.00 |
| 10:00 |
-26.25 |
-1145.98 |
0.00 |
| 09:59 |
-26.25 |
-1124.42 |
0.00 |
| 09:58 |
-26.25 |
-1100.28 |
0.00 |
| 09:57 |
-26.25 |
-1084.89 |
0.00 |
| 09:56 |
-26.25 |
-1050.69 |
0.00 |
| 09:55 |
-26.25 |
-1036.32 |
0.00 |
| 09:54 |
-26.25 |
-1035.10 |
0.00 |
| 09:53 |
-58.54 |
-977.83 |
0.00 |
| 09:52 |
-58.54 |
-966.67 |
0.00 |
| 09:51 |
-58.54 |
-959.91 |
0.00 |
| 09:50 |
-58.54 |
-927.71 |
0.00 |
| 09:49 |
-25.23 |
-888.97 |
0.00 |
| 09:48 |
-25.23 |
-839.03 |
0.00 |
| 09:47 |
-25.23 |
-777.59 |
0.00 |
| 09:46 |
-25.23 |
-741.57 |
0.00 |
| 09:45 |
-25.23 |
-721.54 |
0.00 |
| 09:44 |
-25.23 |
-699.50 |
0.00 |
| 09:43 |
-25.23 |
-656.82 |
0.00 |
| 09:42 |
-25.23 |
-673.48 |
0.00 |
| 09:41 |
-25.23 |
-620.19 |
0.00 |
| 09:40 |
-25.23 |
-588.69 |
0.00 |
| 09:39 |
-25.23 |
-513.58 |
0.00 |
| 09:38 |
-25.23 |
-497.35 |
0.00 |
| 09:37 |
-25.23 |
-481.32 |
0.00 |
| 09:36 |
41.83 |
-443.07 |
0.00 |
| 09:35 |
41.83 |
-394.47 |
0.00 |
| 09:34 |
0.00 |
-300.03 |
0.00 |
| 09:33 |
0.00 |
-307.85 |
0.00 |
| 09:32 |
0.00 |
-256.81 |
0.00 |
| 09:31 |
0.00 |
-112.51 |
0.00 |
| 09:30 |
0.00 |
-28.70 |
0.00 |
|
| 大单资金：-358.28万元 |
成交额占比：-2.30% |
| 中单资金：-1537.66万元 |
成交额占比：-9.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
10.32 |
-0.29% |
-1564.81 |
2657.69 |
-358.28 |
-2.30% |
-1537.66 |
-9.89% |
331.13 |
2.13% |
| 20241225 |
10.35 |
0.29% |
316.50 |
2879.54 |
951.88 |
5.10% |
-781.71 |
-4.19% |
146.33 |
0.78% |
| 20241224 |
10.32 |
4.56% |
8562.83 |
1191.68 |
3418.87 |
10.14% |
3065.38 |
9.09% |
2078.58 |
6.16% |
| 20241223 |
9.87 |
-1.89% |
-5596.98 |
-2919.25 |
-1816.37 |
-8.41% |
-3133.75 |
-14.51% |
-646.86 |
-3.00% |
| 20241220 |
10.06 |
2.44% |
1151.81 |
-1532.90 |
461.59 |
1.54% |
1147.70 |
3.83% |
-457.48 |
-1.53% |
| 20241219 |
9.82 |
-0.30% |
-31.15 |
-3645.77 |
-136.43 |
-1.45% |
-272.74 |
-2.91% |
378.02 |
4.03% |
| 20241218 |
9.85 |
-0.71% |
-1298.95 |
-3027.18 |
-735.98 |
-7.39% |
-449.49 |
-4.52% |
-113.48 |
-1.14% |
| 20241217 |
9.92 |
-0.20% |
-376.34 |
-1398.22 |
-692.06 |
-4.66% |
63.67 |
0.43% |
252.05 |
1.70% |
| 20241216 |
9.94 |
-0.30% |
-694.52 |
1345.56 |
-430.02 |
-3.81% |
-174.15 |
-1.54% |
-90.35 |
-0.80% |
| 20241213 |
9.97 |
-2.06% |
-2734.82 |
1383.19 |
-1651.28 |
-9.89% |
-298.79 |
-1.79% |
-784.75 |
-4.70% |
| 20241212 |
10.18 |
1.50% |
3141.18 |
5374.30 |
482.16 |
2.70% |
1158.24 |
6.50% |
1500.78 |
8.42% |
| 20241211 |
10.03 |
1.21% |
2079.87 |
3765.24 |
892.98 |
6.32% |
669.95 |
4.74% |
516.94 |
3.66% |
| 20241210 |
9.91 |
0.10% |
656.06 |
1069.99 |
2051.72 |
7.06% |
-1321.52 |
-4.55% |
-74.14 |
-0.25% |
| 20241209 |
9.90 |
-0.80% |
-6.64 |
-1849.94 |
-392.39 |
-1.96% |
-372.46 |
-1.86% |
758.21 |
3.78% |
| 20241206 |
9.98 |
4.83% |
7647.03 |
-2600.63 |
2339.83 |
6.23% |
2490.93 |
6.63% |
2816.27 |
7.49% |
| 20241205 |
9.52 |
-1.04% |
-2235.06 |
-5896.53 |
-1126.90 |
-7.64% |
-765.01 |
-5.19% |
-343.15 |
-2.33% |
| 20241204 |
9.62 |
-1.64% |
-4982.01 |
-6059.83 |
-1802.27 |
-10.42% |
-1713.59 |
-9.91% |
-1466.15 |
-8.48% |
| 20241203 |
9.78 |
-0.61% |
-2694.94 |
-3532.71 |
-868.21 |
-5.94% |
-303.29 |
-2.07% |
-1523.44 |
-10.41% |
| 20241202 |
9.84 |
0.41% |
-150.18 |
-2508.83 |
-1143.08 |
-6.42% |
388.50 |
2.18% |
604.40 |
3.39% |
| 20241129 |
9.80 |
0.31% |
-2484.96 |
-1618.24 |
-956.07 |
-5.70% |
-1742.90 |
-10.38% |
214.01 |
1.27% |
| 20241128 |
9.77 |
-1.41% |
-3520.07 |
-3140.53 |
-1290.20 |
-8.96% |
-781.46 |
-5.43% |
-1448.41 |
-10.06% |
| 20241127 |
9.91 |
1.75% |
1903.33 |
-3163.92 |
724.85 |
4.60% |
19.62 |
0.12% |
1158.86 |
7.36% |
| 20241126 |
9.74 |
0.62% |
1515.84 |
-7343.61 |
155.67 |
1.03% |
389.64 |
2.57% |
970.53 |
6.40% |
| 20241125 |
9.68 |
-0.31% |
-1468.08 |
-6906.61 |
-252.49 |
-1.23% |
-1089.31 |
-5.30% |
-126.28 |
-0.61% |
| 20241122 |
9.71 |
-4.90% |
-5636.40 |
-7631.62 |
-2478.36 |
-8.20% |
-1624.30 |
-5.37% |
-1533.74 |
-5.07% |
| 20241121 |
10.21 |
-2.20% |
-3422.03 |
-4479.78 |
-1313.59 |
-6.97% |
-694.98 |
-3.69% |
-1413.46 |
-7.50% |
| 20241120 |
10.44 |
-2.16% |
-6798.38 |
-6128.34 |
-3454.84 |
-11.51% |
-1435.09 |
-4.78% |
-1908.45 |
-6.36% |
| 20241119 |
10.67 |
2.30% |
3718.66 |
-3233.31 |
592.67 |
3.13% |
1086.68 |
5.74% |
2039.31 |
10.78% |
| 20241118 |
10.43 |
-0.86% |
-2214.92 |
-4405.19 |
-977.50 |
-5.32% |
-1004.98 |
-5.47% |
-232.44 |
-1.26% |
| 20241115 |
10.52 |
0.29% |
2941.47 |
-5731.92 |
673.48 |
4.36% |
18.40 |
0.12% |
2249.59 |
14.57% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
