002459晶澳科技 今日实时资金流向 |
14:31 |
1662.71 |
-1781.96 |
667.86 |
14:30 |
1569.80 |
-1781.96 |
684.08 |
14:29 |
1728.81 |
-1669.45 |
734.07 |
14:28 |
1891.62 |
-1647.81 |
822.84 |
14:27 |
1666.42 |
-1513.34 |
965.00 |
14:26 |
1775.82 |
-1548.79 |
974.17 |
14:25 |
1983.71 |
-1560.71 |
998.38 |
14:24 |
1986.04 |
-1466.60 |
1062.44 |
14:23 |
1986.04 |
-1309.65 |
1231.46 |
14:22 |
2185.08 |
-1215.37 |
1309.92 |
14:21 |
2234.65 |
-1095.35 |
1306.36 |
14:20 |
1844.28 |
-1041.35 |
1307.97 |
14:19 |
1667.48 |
-879.54 |
1245.32 |
14:18 |
1121.88 |
-802.26 |
1239.30 |
14:17 |
855.58 |
-871.56 |
1200.08 |
14:16 |
396.14 |
-948.20 |
1156.74 |
14:15 |
-590.88 |
-934.37 |
1132.56 |
14:14 |
-671.28 |
-990.47 |
1067.43 |
14:13 |
-437.97 |
-957.90 |
1173.85 |
14:12 |
-559.85 |
-943.00 |
1194.77 |
14:11 |
-1277.93 |
-796.27 |
1193.90 |
14:10 |
-2124.59 |
-897.58 |
1065.19 |
14:09 |
-2369.87 |
-857.27 |
1042.30 |
14:08 |
-2315.19 |
-854.30 |
1033.20 |
14:07 |
-2329.46 |
-913.68 |
1044.65 |
14:06 |
-2441.64 |
-959.44 |
1030.42 |
14:05 |
-2350.32 |
-822.83 |
1131.57 |
14:04 |
-2053.66 |
-694.77 |
1220.40 |
14:03 |
-2612.67 |
-705.32 |
1216.64 |
14:02 |
-2461.46 |
-671.47 |
1289.65 |
14:01 |
-2314.31 |
-567.79 |
1321.85 |
14:00 |
-2369.70 |
-602.93 |
1301.23 |
13:59 |
-2943.92 |
-786.86 |
1234.54 |
13:58 |
-3196.83 |
-779.99 |
1209.96 |
13:57 |
-3154.04 |
-866.58 |
1175.50 |
13:56 |
-3154.04 |
-940.83 |
1170.19 |
13:55 |
-3215.06 |
-958.86 |
1183.00 |
13:54 |
-3142.78 |
-871.72 |
1153.51 |
13:53 |
-3184.23 |
-1095.76 |
1069.89 |
13:52 |
-3197.16 |
-1233.53 |
1020.90 |
13:51 |
-3178.82 |
-1277.23 |
1014.43 |
13:50 |
-3250.70 |
-1252.23 |
998.42 |
13:49 |
-3250.70 |
-1233.48 |
1009.37 |
13:48 |
-3291.88 |
-1247.57 |
1014.07 |
13:47 |
-3296.28 |
-1068.62 |
1069.73 |
13:46 |
-3509.68 |
-1109.02 |
1039.93 |
13:45 |
-3551.22 |
-1126.43 |
1026.26 |
13:44 |
-3503.99 |
-1157.36 |
1024.23 |
13:43 |
-3586.49 |
-1096.26 |
1102.61 |
13:42 |
-3550.65 |
-978.55 |
1171.77 |
13:41 |
-3333.00 |
-1113.82 |
1201.77 |
13:40 |
-3296.10 |
-1020.04 |
1251.63 |
13:39 |
-3296.10 |
-967.41 |
1243.42 |
13:38 |
-3296.10 |
-966.08 |
1223.65 |
13:37 |
-3296.10 |
-903.73 |
1275.34 |
13:36 |
-3296.10 |
-918.82 |
1213.08 |
13:35 |
-3425.82 |
-940.59 |
1203.84 |
13:34 |
-3425.82 |
-979.28 |
1192.96 |
13:33 |
-3491.97 |
-1036.53 |
1131.95 |
13:32 |
-3417.93 |
-969.60 |
1131.66 |
13:31 |
-3458.13 |
-1011.59 |
1124.29 |
13:30 |
-3279.60 |
-935.55 |
1167.12 |
13:29 |
-3279.60 |
-917.07 |
1143.90 |
13:28 |
-3316.23 |
-880.62 |
1157.39 |
13:27 |
-3280.67 |
-935.88 |
1130.79 |
13:26 |
-3201.16 |
-936.62 |
1117.78 |
13:25 |
-3055.56 |
-924.05 |
1121.37 |
13:24 |
-2908.79 |
-698.64 |
1167.39 |
13:23 |
-3018.65 |
-753.13 |
1155.03 |
13:22 |
-3054.75 |
-661.74 |
1217.50 |
13:21 |
-2889.47 |
-550.54 |
1340.73 |
13:20 |
-2873.68 |
-613.49 |
1353.78 |
13:19 |
-3009.44 |
-574.36 |
1394.11 |
13:18 |
-3128.91 |
-610.05 |
1355.60 |
13:17 |
-3186.40 |
-815.92 |
1246.33 |
13:16 |
-3398.76 |
-1073.70 |
1156.88 |
13:15 |
-3398.76 |
-1131.14 |
1093.93 |
13:14 |
-3513.67 |
-1100.90 |
1077.77 |
13:13 |
-3513.67 |
-1149.71 |
1061.54 |
13:12 |
-3515.72 |
-1114.64 |
1044.87 |
13:11 |
-3564.32 |
-1124.97 |
995.70 |
13:10 |
-3564.32 |
-1091.77 |
1005.21 |
13:09 |
-3564.32 |
-1114.90 |
971.72 |
13:08 |
-3724.71 |
-1257.13 |
1009.74 |
13:07 |
-3681.89 |
-1212.77 |
1040.19 |
13:06 |
-3767.42 |
-1207.14 |
1054.03 |
13:05 |
-4579.10 |
-1305.78 |
1044.63 |
13:04 |
-4579.10 |
-1345.05 |
1059.08 |
13:03 |
-4610.86 |
-1341.98 |
1052.21 |
13:02 |
-4610.86 |
-1345.61 |
1112.29 |
13:01 |
-4610.86 |
-1365.41 |
1114.54 |
11:30 |
-5131.64 |
-1831.06 |
979.14 |
11:29 |
-5321.60 |
-1917.05 |
958.43 |
11:28 |
-5354.40 |
-2011.31 |
904.76 |
11:27 |
-5365.72 |
-2029.25 |
899.42 |
11:26 |
-5517.07 |
-2029.28 |
897.08 |
11:25 |
-5461.82 |
-2043.43 |
935.49 |
11:24 |
-5269.20 |
-1997.28 |
1000.48 |
11:23 |
-5429.64 |
-2014.67 |
1001.66 |
11:22 |
-5376.08 |
-2004.28 |
993.49 |
11:21 |
-5495.84 |
-2103.35 |
956.63 |
11:20 |
-5495.84 |
-2049.78 |
982.74 |
11:19 |
-5540.94 |
-2114.72 |
975.52 |
11:18 |
-5540.94 |
-2088.35 |
990.48 |
11:17 |
-5378.14 |
-2001.23 |
1018.47 |
11:16 |
-5378.14 |
-2020.43 |
1019.50 |
11:15 |
-5378.14 |
-2012.55 |
1041.59 |
11:14 |
-5378.14 |
-2027.66 |
1043.55 |
11:13 |
-5378.14 |
-2020.99 |
1018.15 |
11:12 |
-5378.14 |
-1994.58 |
1042.07 |
11:11 |
-5378.14 |
-1979.72 |
1053.36 |
11:10 |
-5378.14 |
-1983.84 |
1039.52 |
11:09 |
-5477.58 |
-1986.91 |
1020.81 |
11:08 |
-5443.51 |
-1986.91 |
1058.06 |
11:07 |
-5443.51 |
-1942.24 |
1053.83 |
11:06 |
-5368.86 |
-1936.74 |
1047.62 |
11:05 |
-5368.86 |
-2018.85 |
1041.57 |
11:04 |
-5368.86 |
-1961.28 |
1030.80 |
11:03 |
-5368.86 |
-1895.70 |
1007.87 |
11:02 |
-5325.89 |
-1967.26 |
955.71 |
11:01 |
-5613.47 |
-2049.10 |
929.37 |
11:00 |
-5375.73 |
-1999.47 |
862.11 |
10:59 |
-5291.66 |
-1934.69 |
758.65 |
10:58 |
-5089.16 |
-1977.02 |
667.61 |
10:57 |
-5136.83 |
-1987.42 |
585.48 |
10:56 |
-4464.99 |
-2021.28 |
499.72 |
10:55 |
-3669.16 |
-2037.28 |
468.71 |
10:54 |
-3157.15 |
-2011.99 |
452.40 |
10:53 |
-3082.99 |
-1998.31 |
474.22 |
10:52 |
-2640.60 |
-1784.10 |
530.80 |
10:51 |
-2487.46 |
-1831.91 |
538.81 |
10:50 |
-2593.32 |
-1850.30 |
538.78 |
10:49 |
-2360.84 |
-1827.81 |
502.67 |
10:48 |
-1983.91 |
-1847.16 |
475.62 |
10:47 |
-1983.91 |
-1752.87 |
453.11 |
10:46 |
-1983.91 |
-1805.66 |
424.53 |
10:45 |
-2156.14 |
-1803.77 |
348.01 |
10:44 |
-2012.16 |
-1722.04 |
358.62 |
10:43 |
-2052.06 |
-1678.41 |
350.61 |
10:42 |
-2052.06 |
-1563.61 |
371.93 |
10:41 |
-2019.49 |
-1442.49 |
377.88 |
10:40 |
-2019.49 |
-1475.68 |
307.11 |
10:39 |
-1987.37 |
-1500.28 |
242.21 |
10:38 |
-1860.12 |
-1415.59 |
234.41 |
10:37 |
-1810.63 |
-1410.13 |
207.19 |
10:36 |
-1883.78 |
-1397.75 |
179.78 |
10:35 |
-1883.78 |
-1361.00 |
196.96 |
10:34 |
-1852.19 |
-1371.36 |
164.13 |
10:33 |
-1852.19 |
-1434.59 |
124.25 |
10:32 |
-1792.44 |
-1477.11 |
138.85 |
10:31 |
-1792.44 |
-1447.15 |
143.29 |
10:30 |
-1756.14 |
-1447.01 |
104.22 |
10:29 |
-1838.06 |
-1558.21 |
15.58 |
10:28 |
-870.54 |
-1340.28 |
109.09 |
10:27 |
-570.21 |
-1291.69 |
159.74 |
10:26 |
-570.21 |
-1310.78 |
91.12 |
10:25 |
-570.21 |
-1330.14 |
27.56 |
10:24 |
-621.67 |
-1242.33 |
30.16 |
10:23 |
-586.22 |
-1430.66 |
-59.73 |
10:22 |
-647.73 |
-1437.93 |
-125.69 |
10:21 |
-608.85 |
-1403.92 |
-169.63 |
10:20 |
-608.85 |
-1446.87 |
-286.94 |
10:19 |
-769.23 |
-1422.14 |
-330.34 |
10:18 |
-600.64 |
-1326.64 |
-324.81 |
10:17 |
-461.47 |
-1329.05 |
-336.06 |
10:16 |
-473.14 |
-1256.30 |
-328.93 |
10:15 |
-338.75 |
-1412.24 |
-383.12 |
10:14 |
-55.96 |
-1535.05 |
-427.50 |
10:13 |
324.54 |
-1525.37 |
-427.33 |
10:12 |
324.54 |
-1448.56 |
-409.19 |
10:11 |
369.75 |
-1458.68 |
-402.69 |
10:10 |
369.75 |
-1360.66 |
-404.31 |
10:09 |
320.76 |
-1388.47 |
-414.55 |
10:08 |
320.76 |
-1355.95 |
-441.67 |
10:07 |
320.76 |
-1334.51 |
-445.55 |
10:06 |
320.76 |
-1287.54 |
-411.40 |
10:05 |
320.76 |
-1273.44 |
-433.23 |
10:04 |
290.00 |
-1297.72 |
-412.33 |
10:03 |
290.00 |
-1238.09 |
-395.66 |
10:02 |
238.37 |
-1125.16 |
-341.32 |
10:01 |
238.37 |
-1137.97 |
-375.48 |
10:00 |
303.94 |
-1067.94 |
-329.89 |
09:59 |
303.94 |
-1039.55 |
-292.13 |
09:58 |
303.94 |
-997.86 |
-280.86 |
09:57 |
303.94 |
-929.64 |
-314.65 |
09:56 |
392.39 |
-900.70 |
-268.13 |
09:55 |
358.94 |
-898.46 |
-262.12 |
09:54 |
-439.65 |
-866.62 |
-258.43 |
09:53 |
-300.29 |
-798.17 |
-252.71 |
09:52 |
-255.46 |
-758.74 |
-211.20 |
09:51 |
-341.36 |
-886.90 |
-262.76 |
09:50 |
-341.36 |
-862.57 |
-251.31 |
09:49 |
-666.46 |
-807.66 |
-214.71 |
09:48 |
-546.88 |
-709.66 |
-163.15 |
09:47 |
-540.73 |
-823.31 |
-183.07 |
09:46 |
-526.20 |
-772.12 |
-198.66 |
09:45 |
-503.74 |
-812.60 |
-196.31 |
09:44 |
-735.55 |
-826.26 |
-184.20 |
09:43 |
-669.91 |
-712.43 |
-91.52 |
09:42 |
-637.62 |
-744.03 |
-115.08 |
09:41 |
-685.24 |
-781.55 |
-76.76 |
09:40 |
-817.51 |
-777.60 |
-71.25 |
09:39 |
-683.94 |
-828.30 |
-89.85 |
09:38 |
-541.39 |
-756.48 |
-59.20 |
09:37 |
-460.65 |
-551.55 |
-4.00 |
09:36 |
-426.94 |
-540.20 |
-17.62 |
09:35 |
-299.43 |
-427.48 |
35.83 |
09:34 |
-299.43 |
-361.06 |
52.06 |
09:33 |
-113.57 |
-187.32 |
-14.82 |
09:32 |
-113.57 |
-45.84 |
-4.26 |
09:31 |
-50.41 |
-4.31 |
9.76 |
09:30 |
0.00 |
-5.58 |
-6.11 |
|
大单资金:1662.71万元 |
成交额占比:1.67% |
中单资金:-1781.96万元 |
成交额占比:-1.79% |
小单资金:667.86万元 |
成交额占比:0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
13.17 |
-1.57% |
-1678.37 |
19725.62 |
-817.51 |
-11.69% |
-785.64 |
-11.24% |
-75.22 |
-1.08% |
20241017 |
13.38 |
1.90% |
-620.25 |
29505.84 |
2036.42 |
2.23% |
-1103.81 |
-1.21% |
-1552.86 |
-1.70% |
20241016 |
13.13 |
-5.54% |
-14681.61 |
24689.10 |
-9145.20 |
-7.86% |
-4953.13 |
-4.26% |
-583.28 |
-0.50% |
20241015 |
13.90 |
1.61% |
9613.47 |
21794.64 |
9883.41 |
6.20% |
4056.83 |
2.54% |
-4326.77 |
-2.71% |
20241014 |
13.68 |
5.96% |
16566.91 |
3367.07 |
17768.50 |
10.47% |
4429.40 |
2.61% |
-5630.99 |
-3.32% |
20241011 |
12.91 |
1.02% |
4215.07 |
-10957.03 |
8962.71 |
7.17% |
-1768.35 |
-1.42% |
-2979.29 |
-2.38% |
20241010 |
12.78 |
-3.77% |
-10884.94 |
-7690.60 |
-2780.32 |
-2.16% |
-5649.32 |
-4.39% |
-2455.30 |
-1.91% |
20241009 |
13.28 |
-9.97% |
-11059.09 |
9047.66 |
-12039.66 |
-7.58% |
-3268.03 |
-2.06% |
4248.60 |
2.68% |
20241008 |
14.75 |
8.86% |
-9796.34 |
13205.86 |
-8544.16 |
-3.37% |
-6851.26 |
-2.70% |
5599.08 |
2.21% |
20240930 |
0.00 |
-% |
18339.01 |
32695.26 |
3444.40 |
-% |
9665.58 |
-% |
5229.03 |
-% |
20240927 |
12.32 |
10.00% |
13075.13 |
29612.13 |
12229.14 |
7.13% |
817.13 |
0.48% |
28.86 |
0.02% |
20240926 |
11.20 |
6.87% |
27086.28 |
14273.08 |
13957.94 |
13.85% |
6162.94 |
6.11% |
6965.40 |
6.91% |
20240925 |
10.48 |
-0.85% |
-6317.16 |
4209.88 |
-7881.46 |
-10.11% |
-1306.58 |
-1.68% |
2870.88 |
3.68% |
20240924 |
10.57 |
6.55% |
18864.42 |
12662.89 |
10945.24 |
12.66% |
5331.59 |
6.17% |
2587.59 |
2.99% |
20240923 |
9.92 |
0.20% |
-1097.11 |
-1338.33 |
361.27 |
1.08% |
103.47 |
0.31% |
-1561.85 |
-4.68% |
20240920 |
9.90 |
-3.60% |
-7358.81 |
7953.93 |
-3109.91 |
-6.17% |
-2393.13 |
-4.75% |
-1855.77 |
-3.68% |
20240919 |
10.27 |
3.42% |
3139.26 |
13383.95 |
3894.74 |
7.29% |
-585.74 |
-1.10% |
-169.74 |
-0.32% |
20240918 |
9.93 |
-2.26% |
-4032.37 |
9168.65 |
571.55 |
1.61% |
-3970.25 |
-11.18% |
-633.67 |
-1.78% |
20240913 |
10.16 |
-2.40% |
-7898.97 |
7574.97 |
-3055.98 |
-7.11% |
-2425.15 |
-5.64% |
-2417.84 |
-5.63% |
20240912 |
10.41 |
3.17% |
10667.91 |
6598.38 |
9653.53 |
12.18% |
1006.18 |
1.27% |
8.20 |
0.01% |
20240911 |
10.09 |
0.30% |
749.71 |
-3337.58 |
2320.11 |
6.01% |
-1528.17 |
-3.96% |
-42.23 |
-0.11% |
20240910 |
10.06 |
0.00% |
-400.79 |
-1848.38 |
-320.56 |
-1.05% |
-942.60 |
-3.08% |
862.37 |
2.82% |
20240909 |
10.06 |
-0.59% |
-589.99 |
5198.87 |
-1022.13 |
-3.85% |
-54.75 |
-0.21% |
486.89 |
1.84% |
20240906 |
10.12 |
-3.25% |
-7940.12 |
2723.58 |
-4032.57 |
-11.40% |
-2774.18 |
-7.84% |
-1133.37 |
-3.20% |
20240905 |
10.46 |
1.26% |
2872.70 |
9976.95 |
-282.43 |
-0.56% |
2067.80 |
4.09% |
1087.33 |
2.15% |
20240904 |
10.33 |
2.38% |
10200.24 |
19704.43 |
3809.31 |
5.45% |
3949.05 |
5.65% |
2441.88 |
3.49% |
20240903 |
10.09 |
4.02% |
13952.57 |
14976.02 |
6726.69 |
10.67% |
5161.57 |
8.19% |
2064.31 |
3.27% |
20240902 |
9.70 |
-1.92% |
-4333.22 |
8267.42 |
-3497.42 |
-7.56% |
-1693.56 |
-3.66% |
857.76 |
1.85% |
20240830 |
9.89 |
2.06% |
3888.04 |
10976.11 |
3220.80 |
5.29% |
-775.34 |
-1.27% |
1442.58 |
2.37% |
20240829 |
9.69 |
5.33% |
15671.23 |
3862.69 |
9445.05 |
13.83% |
2497.20 |
3.66% |
3728.98 |
5.46% |
002459晶澳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向:成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢?什么是晶澳科技[002459]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶澳科技[002459]资金流向的计算方法不同,所以数据会有不一致的情况。
|