| 002458益生股份 今日实时资金流向 |
| 15:00 |
1584.49 |
297.83 |
296.66 |
| 14:59 |
1615.66 |
386.24 |
302.62 |
| 14:58 |
1615.66 |
386.24 |
302.62 |
| 14:57 |
1615.66 |
386.24 |
302.92 |
| 14:56 |
1573.46 |
398.40 |
297.43 |
| 14:55 |
1420.12 |
429.96 |
293.53 |
| 14:54 |
1420.12 |
428.76 |
285.15 |
| 14:53 |
1420.12 |
460.39 |
281.42 |
| 14:52 |
1420.12 |
502.81 |
289.99 |
| 14:51 |
1420.12 |
498.49 |
287.18 |
| 14:50 |
1370.22 |
508.86 |
262.32 |
| 14:49 |
1328.52 |
487.08 |
233.06 |
| 14:48 |
1505.02 |
434.06 |
224.76 |
| 14:47 |
1444.66 |
380.04 |
212.20 |
| 14:46 |
1444.66 |
372.27 |
202.83 |
| 14:45 |
1533.52 |
361.48 |
182.17 |
| 14:44 |
1533.52 |
319.89 |
177.89 |
| 14:43 |
1533.52 |
319.89 |
167.85 |
| 14:42 |
1533.52 |
309.36 |
166.85 |
| 14:41 |
1533.52 |
309.36 |
144.11 |
| 14:40 |
1533.52 |
309.36 |
139.22 |
| 14:39 |
1533.52 |
309.36 |
137.83 |
| 14:38 |
1533.52 |
360.82 |
137.98 |
| 14:37 |
1533.52 |
380.01 |
175.64 |
| 14:36 |
1533.52 |
371.04 |
171.75 |
| 14:35 |
1533.52 |
372.83 |
150.05 |
| 14:34 |
1533.52 |
390.14 |
138.21 |
| 14:33 |
1533.52 |
396.11 |
137.81 |
| 14:32 |
1484.76 |
396.11 |
130.15 |
| 14:31 |
1484.76 |
380.19 |
108.85 |
| 14:30 |
1484.76 |
380.19 |
111.93 |
| 14:29 |
1484.76 |
387.15 |
106.95 |
| 14:28 |
1484.76 |
394.90 |
106.84 |
| 14:27 |
1433.87 |
387.74 |
75.19 |
| 14:26 |
1433.87 |
387.74 |
60.21 |
| 14:25 |
1433.87 |
367.90 |
60.30 |
| 14:24 |
1433.87 |
367.90 |
50.88 |
| 14:23 |
1468.52 |
357.99 |
38.89 |
| 14:22 |
1468.52 |
345.22 |
16.91 |
| 14:21 |
1468.52 |
358.47 |
-0.20 |
| 14:20 |
1468.52 |
363.81 |
-11.09 |
| 14:19 |
1468.52 |
345.58 |
-53.41 |
| 14:18 |
1468.52 |
349.52 |
18.95 |
| 14:17 |
1468.52 |
331.67 |
35.98 |
| 14:16 |
1468.52 |
342.46 |
26.07 |
| 14:15 |
1468.52 |
356.41 |
-1.95 |
| 14:14 |
1468.52 |
386.81 |
-7.10 |
| 14:13 |
1468.52 |
416.43 |
6.47 |
| 14:12 |
1468.52 |
421.68 |
-2.75 |
| 14:11 |
1468.52 |
391.95 |
-29.98 |
| 14:10 |
1468.52 |
386.70 |
-11.61 |
| 14:09 |
1468.52 |
459.35 |
2.75 |
| 14:08 |
1511.14 |
516.79 |
-0.64 |
| 14:07 |
1511.14 |
542.17 |
10.75 |
| 14:06 |
1523.17 |
600.56 |
-8.91 |
| 14:05 |
1523.17 |
606.22 |
-10.01 |
| 14:04 |
1523.17 |
606.22 |
5.89 |
| 14:03 |
1523.17 |
622.94 |
3.30 |
| 14:02 |
1523.17 |
616.57 |
-11.73 |
| 14:01 |
1782.92 |
585.43 |
-4.77 |
| 14:00 |
1782.92 |
575.48 |
1.39 |
| 13:59 |
1782.92 |
535.29 |
7.55 |
| 13:58 |
1782.92 |
545.71 |
3.75 |
| 13:57 |
1782.92 |
545.71 |
10.70 |
| 13:56 |
1715.99 |
589.19 |
-2.02 |
| 13:55 |
1715.99 |
635.45 |
64.82 |
| 13:54 |
1747.27 |
643.41 |
70.28 |
| 13:53 |
1747.27 |
632.94 |
70.38 |
| 13:52 |
1747.27 |
633.03 |
32.59 |
| 13:51 |
1747.27 |
617.38 |
35.78 |
| 13:50 |
1747.27 |
638.60 |
35.88 |
| 13:49 |
1747.27 |
638.60 |
17.63 |
| 13:48 |
1704.34 |
643.69 |
11.43 |
| 13:47 |
1989.64 |
636.72 |
-24.93 |
| 13:46 |
1989.64 |
582.62 |
-31.62 |
| 13:45 |
1989.64 |
600.27 |
-19.06 |
| 13:44 |
2023.47 |
600.27 |
-30.24 |
| 13:43 |
2023.47 |
644.08 |
-28.75 |
| 13:42 |
2023.47 |
644.08 |
-24.56 |
| 13:41 |
2023.47 |
644.08 |
-28.37 |
| 13:40 |
2023.47 |
657.45 |
-23.18 |
| 13:39 |
2134.65 |
647.36 |
-39.17 |
| 13:38 |
2134.65 |
653.75 |
-31.08 |
| 13:37 |
2134.65 |
656.13 |
-30.08 |
| 13:36 |
2134.65 |
670.21 |
-24.69 |
| 13:35 |
2134.65 |
670.11 |
10.00 |
| 13:34 |
2134.65 |
670.11 |
24.41 |
| 13:33 |
2134.65 |
670.11 |
30.62 |
| 13:32 |
2134.65 |
671.21 |
49.03 |
| 13:31 |
2134.65 |
653.18 |
38.91 |
| 13:30 |
2134.65 |
675.41 |
39.21 |
| 13:29 |
2134.65 |
684.54 |
41.00 |
| 13:28 |
2134.65 |
680.62 |
47.21 |
| 13:27 |
2134.65 |
681.92 |
41.59 |
| 13:26 |
2134.65 |
660.16 |
36.88 |
| 13:25 |
2134.65 |
679.35 |
33.08 |
| 13:24 |
2134.65 |
680.04 |
34.67 |
| 13:23 |
2134.65 |
714.03 |
14.98 |
| 13:22 |
2229.23 |
683.74 |
14.47 |
| 13:21 |
2229.23 |
649.22 |
-4.74 |
| 13:20 |
2311.07 |
649.31 |
-17.07 |
| 13:19 |
2311.07 |
649.31 |
-31.10 |
| 13:18 |
2311.07 |
649.31 |
-23.69 |
| 13:17 |
2311.07 |
640.59 |
-15.27 |
| 13:16 |
2311.07 |
640.59 |
-13.27 |
| 13:15 |
2311.07 |
656.19 |
-18.48 |
| 13:14 |
2311.07 |
675.19 |
-11.99 |
| 13:13 |
2311.07 |
680.19 |
18.61 |
| 13:12 |
2311.07 |
680.19 |
29.02 |
| 13:11 |
2311.07 |
764.08 |
58.41 |
| 13:10 |
2311.07 |
770.40 |
59.31 |
| 13:09 |
2311.07 |
764.57 |
52.38 |
| 13:08 |
2311.07 |
758.64 |
68.14 |
| 13:07 |
2311.07 |
780.42 |
73.06 |
| 13:06 |
2311.07 |
771.57 |
69.64 |
| 13:05 |
2311.07 |
781.62 |
75.34 |
| 13:04 |
2311.07 |
758.66 |
112.28 |
| 13:03 |
2311.07 |
744.43 |
135.53 |
| 13:02 |
2342.43 |
814.06 |
139.81 |
| 13:01 |
2499.91 |
866.21 |
241.75 |
| 11:30 |
2499.91 |
893.79 |
286.05 |
| 11:29 |
2499.91 |
883.28 |
275.44 |
| 11:28 |
2529.91 |
913.07 |
312.03 |
| 11:27 |
2529.91 |
963.60 |
361.60 |
| 11:26 |
2529.91 |
986.14 |
379.64 |
| 11:25 |
2529.91 |
961.12 |
404.43 |
| 11:24 |
2529.91 |
953.88 |
406.63 |
| 11:23 |
2529.91 |
946.25 |
405.02 |
| 11:22 |
2529.91 |
968.23 |
401.71 |
| 11:21 |
2529.91 |
963.70 |
414.75 |
| 11:20 |
2529.91 |
964.41 |
415.35 |
| 11:19 |
2499.76 |
927.53 |
382.00 |
| 11:18 |
2499.76 |
983.90 |
424.49 |
| 11:17 |
2499.76 |
977.94 |
448.55 |
| 11:16 |
2499.76 |
1010.72 |
420.43 |
| 11:15 |
2499.76 |
1022.91 |
449.54 |
| 11:14 |
2395.47 |
1190.28 |
468.72 |
| 11:13 |
2449.41 |
1172.21 |
467.99 |
| 11:12 |
2395.37 |
1200.26 |
438.39 |
| 11:11 |
2114.04 |
1207.84 |
449.17 |
| 11:10 |
2047.08 |
1054.23 |
317.95 |
| 11:09 |
1658.66 |
842.29 |
178.57 |
| 11:08 |
1565.65 |
810.44 |
182.66 |
| 11:07 |
1565.65 |
782.43 |
187.36 |
| 11:06 |
1565.65 |
801.64 |
257.82 |
| 11:05 |
1595.84 |
902.83 |
220.26 |
| 11:04 |
1435.86 |
901.50 |
194.99 |
| 11:03 |
1322.66 |
880.86 |
171.76 |
| 11:02 |
1372.66 |
911.96 |
186.55 |
| 11:01 |
1372.66 |
919.95 |
144.73 |
| 11:00 |
1408.58 |
893.43 |
148.62 |
| 10:59 |
1352.86 |
930.02 |
172.73 |
| 10:58 |
1021.26 |
680.43 |
-44.79 |
| 10:57 |
913.42 |
668.64 |
-52.85 |
| 10:56 |
913.42 |
632.66 |
-71.49 |
| 10:55 |
913.42 |
660.84 |
-63.72 |
| 10:54 |
913.42 |
667.22 |
-24.11 |
| 10:53 |
822.71 |
597.31 |
-36.21 |
| 10:52 |
785.19 |
594.50 |
-31.44 |
| 10:51 |
785.19 |
628.63 |
-35.64 |
| 10:50 |
785.19 |
622.24 |
-28.66 |
| 10:49 |
785.19 |
636.29 |
-40.26 |
| 10:48 |
785.19 |
580.44 |
-35.97 |
| 10:47 |
688.78 |
551.13 |
-70.76 |
| 10:46 |
478.40 |
513.27 |
-143.06 |
| 10:45 |
478.40 |
541.08 |
-160.07 |
| 10:44 |
428.65 |
534.31 |
-184.86 |
| 10:43 |
428.65 |
536.29 |
-173.43 |
| 10:42 |
428.65 |
515.95 |
-168.96 |
| 10:41 |
428.65 |
479.46 |
-181.73 |
| 10:40 |
389.09 |
391.36 |
-232.64 |
| 10:39 |
352.05 |
407.33 |
-216.77 |
| 10:38 |
352.05 |
409.70 |
-215.29 |
| 10:37 |
352.05 |
432.63 |
-204.17 |
| 10:36 |
352.05 |
452.49 |
-230.41 |
| 10:35 |
352.05 |
407.90 |
-245.22 |
| 10:34 |
352.05 |
435.08 |
-249.50 |
| 10:33 |
352.05 |
447.17 |
-256.75 |
| 10:32 |
314.55 |
437.05 |
-258.25 |
| 10:31 |
314.55 |
381.91 |
-284.04 |
| 10:30 |
265.05 |
390.53 |
-289.49 |
| 10:29 |
265.05 |
366.09 |
-296.82 |
| 10:28 |
265.05 |
380.12 |
-318.88 |
| 10:27 |
265.05 |
369.24 |
-309.50 |
| 10:26 |
265.05 |
359.94 |
-304.47 |
| 10:25 |
265.05 |
361.40 |
-297.27 |
| 10:24 |
265.05 |
358.13 |
-297.28 |
| 10:23 |
265.05 |
377.90 |
-292.36 |
| 10:22 |
265.05 |
390.05 |
-289.80 |
| 10:21 |
265.05 |
386.97 |
-300.97 |
| 10:20 |
265.05 |
350.23 |
-344.21 |
| 10:19 |
265.05 |
342.92 |
-332.79 |
| 10:18 |
265.05 |
314.43 |
-332.10 |
| 10:17 |
265.05 |
331.98 |
-333.69 |
| 10:16 |
265.05 |
313.66 |
-343.55 |
| 10:15 |
265.05 |
313.66 |
-330.56 |
| 10:14 |
222.94 |
334.13 |
-321.42 |
| 10:13 |
263.97 |
324.88 |
-318.76 |
| 10:12 |
263.97 |
352.06 |
-286.85 |
| 10:11 |
263.97 |
392.20 |
-271.47 |
| 10:10 |
263.97 |
362.59 |
-273.65 |
| 10:09 |
263.97 |
387.73 |
-264.69 |
| 10:08 |
263.97 |
382.41 |
-256.21 |
| 10:07 |
263.97 |
381.23 |
-243.99 |
| 10:06 |
263.97 |
396.59 |
-256.01 |
| 10:05 |
187.31 |
293.01 |
-345.17 |
| 10:04 |
187.31 |
257.11 |
-346.15 |
| 10:03 |
187.31 |
227.24 |
-342.53 |
| 10:02 |
285.55 |
240.70 |
-351.77 |
| 10:01 |
285.55 |
250.53 |
-313.85 |
| 10:00 |
306.19 |
255.92 |
-348.38 |
| 09:59 |
306.19 |
240.59 |
-361.37 |
| 09:58 |
306.19 |
236.05 |
-341.45 |
| 09:57 |
306.19 |
291.93 |
-329.47 |
| 09:56 |
306.19 |
337.59 |
-263.03 |
| 09:55 |
306.19 |
319.86 |
-269.70 |
| 09:54 |
306.19 |
311.87 |
-265.77 |
| 09:53 |
306.19 |
245.84 |
-259.76 |
| 09:52 |
259.79 |
285.72 |
-240.14 |
| 09:51 |
259.79 |
280.58 |
-240.44 |
| 09:50 |
259.79 |
275.26 |
-242.64 |
| 09:49 |
243.38 |
392.13 |
-141.59 |
| 09:48 |
243.38 |
382.25 |
-127.79 |
| 09:47 |
243.38 |
416.91 |
-114.88 |
| 09:46 |
243.38 |
420.14 |
-89.93 |
| 09:45 |
243.38 |
473.90 |
-87.47 |
| 09:44 |
332.48 |
472.91 |
-28.30 |
| 09:43 |
514.32 |
543.20 |
78.51 |
| 09:42 |
564.07 |
570.27 |
90.15 |
| 09:41 |
641.36 |
558.12 |
124.99 |
| 09:40 |
641.36 |
567.14 |
146.03 |
| 09:39 |
641.36 |
596.37 |
183.81 |
| 09:38 |
687.97 |
575.02 |
187.97 |
| 09:37 |
687.97 |
593.27 |
173.84 |
| 09:36 |
628.02 |
530.82 |
178.90 |
| 09:35 |
406.96 |
431.99 |
67.45 |
| 09:34 |
406.96 |
464.43 |
62.13 |
| 09:33 |
405.82 |
426.96 |
-19.10 |
| 09:32 |
261.11 |
392.01 |
-92.68 |
| 09:31 |
193.96 |
364.51 |
-47.29 |
| 09:30 |
0.00 |
118.89 |
25.91 |
|
| 大单资金：1584.49万元 |
成交额占比：4.82% |
| 中单资金：297.83万元 |
成交额占比：0.91% |
| 小单资金：296.66万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.99 |
2.36% |
2178.98 |
6037.41 |
1584.49 |
4.82% |
297.83 |
0.91% |
296.66 |
0.90% |
| 20241120 |
9.76 |
1.24% |
-851.06 |
3893.86 |
912.85 |
5.10% |
-143.44 |
-0.80% |
-1620.47 |
-9.06% |
| 20241119 |
9.64 |
-0.10% |
-2920.34 |
1528.33 |
-1257.52 |
-6.61% |
-882.36 |
-4.64% |
-780.46 |
-4.10% |
| 20241118 |
9.65 |
4.32% |
8441.58 |
3097.28 |
5063.74 |
11.96% |
2184.05 |
5.16% |
1193.79 |
2.82% |
| 20241115 |
9.25 |
-0.11% |
2397.04 |
-2943.35 |
-266.15 |
-1.33% |
2691.93 |
13.41% |
-28.74 |
-0.14% |
| 20241114 |
9.26 |
-0.96% |
-1012.83 |
-4113.75 |
-559.06 |
-5.72% |
-589.34 |
-6.03% |
135.57 |
1.39% |
| 20241113 |
9.35 |
-1.79% |
-3670.51 |
-1849.07 |
-1452.68 |
-11.45% |
-1152.68 |
-9.09% |
-1065.15 |
-8.40% |
| 20241112 |
9.52 |
0.42% |
-710.24 |
14.52 |
311.43 |
1.77% |
-640.94 |
-3.63% |
-380.73 |
-2.16% |
| 20241111 |
9.48 |
0.74% |
-1066.72 |
-717.16 |
-976.89 |
-6.88% |
248.23 |
1.75% |
-338.06 |
-2.38% |
| 20241108 |
9.41 |
-1.57% |
-4947.20 |
7.48 |
-1436.55 |
-8.79% |
-2119.84 |
-12.97% |
-1390.81 |
-8.51% |
| 20241107 |
9.56 |
3.02% |
2313.85 |
341.92 |
1705.62 |
8.21% |
139.56 |
0.67% |
468.67 |
2.26% |
| 20241106 |
9.28 |
1.31% |
1740.13 |
-3985.10 |
410.91 |
2.76% |
962.95 |
6.47% |
366.27 |
2.46% |
| 20241105 |
9.16 |
1.44% |
1160.62 |
-4452.34 |
-420.25 |
-3.41% |
-130.00 |
-1.06% |
1710.87 |
13.89% |
| 20241104 |
9.03 |
1.01% |
521.33 |
-5364.12 |
-252.25 |
-3.71% |
499.44 |
7.34% |
274.14 |
4.03% |
| 20241101 |
8.94 |
-0.45% |
-1048.03 |
-4422.28 |
-1102.11 |
-9.44% |
-206.91 |
-1.77% |
260.99 |
2.24% |
| 20241031 |
8.98 |
-2.50% |
-5518.29 |
-3350.17 |
-2621.40 |
-16.37% |
-2260.58 |
-14.12% |
-636.31 |
-3.97% |
| 20241030 |
9.21 |
1.32% |
825.69 |
-1095.78 |
-56.33 |
-0.54% |
594.21 |
5.70% |
287.81 |
2.76% |
| 20241029 |
9.09 |
-2.78% |
-3524.08 |
-1907.74 |
-1332.03 |
-12.39% |
-902.97 |
-8.40% |
-1289.08 |
-11.99% |
| 20241028 |
9.35 |
2.86% |
2922.29 |
-574.28 |
689.59 |
5.50% |
1516.42 |
12.10% |
716.28 |
5.72% |
| 20241025 |
9.09 |
1.00% |
1834.84 |
-2194.64 |
-30.00 |
-0.28% |
821.56 |
7.77% |
1043.28 |
9.86% |
| 20241024 |
9.00 |
-0.44% |
-434.28 |
-1574.67 |
-367.01 |
-5.56% |
-581.82 |
-8.82% |
514.55 |
7.80% |
| 20241023 |
9.04 |
0.11% |
-1206.40 |
-1092.46 |
-868.29 |
-8.40% |
-540.87 |
-5.23% |
202.76 |
1.96% |
| 20241022 |
9.03 |
1.12% |
1073.98 |
88.21 |
1.43 |
0.01% |
727.15 |
6.51% |
345.40 |
3.09% |
| 20241021 |
8.93 |
-0.56% |
-2044.88 |
-458.28 |
-930.77 |
-7.28% |
-492.55 |
-3.85% |
-621.56 |
-4.86% |
| 20241018 |
8.98 |
2.05% |
3958.82 |
301.03 |
589.97 |
5.49% |
984.11 |
9.15% |
2384.74 |
22.17% |
| 20241017 |
8.80 |
-0.90% |
-1151.67 |
-1531.85 |
115.20 |
1.80% |
-394.67 |
-6.15% |
-872.20 |
-13.59% |
| 20241016 |
8.88 |
0.57% |
1090.44 |
-1259.14 |
312.38 |
3.98% |
163.33 |
2.08% |
614.73 |
7.82% |
| 20241015 |
8.83 |
-2.75% |
-2560.57 |
-2088.33 |
-545.06 |
-5.35% |
-543.69 |
-5.34% |
-1471.82 |
-14.45% |
| 20241014 |
9.08 |
0.78% |
-730.38 |
-834.93 |
-171.46 |
-2.00% |
-2.90 |
-0.03% |
-556.02 |
-6.50% |
| 20241011 |
9.01 |
-4.05% |
-3695.94 |
17.87 |
-1242.91 |
-9.50% |
-1142.49 |
-8.73% |
-1310.54 |
-10.01% |
002458益生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002458益生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002458益生股份 小单资金流向：成交单小于1万股或5万元。
如何看益生股份[002458]资金流向的流入和流出呢？什么是益生股份[002458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益生股份[002458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对益生股份[002458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
