002422科伦药业 今日实时资金流向 |
15:00 |
-1266.99 |
368.16 |
0.00 |
14:59 |
-1313.57 |
391.70 |
0.00 |
14:58 |
-1313.57 |
391.70 |
0.00 |
14:57 |
-1313.57 |
391.70 |
0.00 |
14:56 |
-1313.57 |
397.10 |
0.00 |
14:55 |
-1261.06 |
380.91 |
0.00 |
14:54 |
-1261.06 |
392.92 |
0.00 |
14:53 |
-1261.06 |
393.21 |
0.00 |
14:52 |
-1261.06 |
386.90 |
0.00 |
14:51 |
-1261.06 |
386.90 |
0.00 |
14:50 |
-1261.06 |
400.11 |
0.00 |
14:49 |
-1261.06 |
409.42 |
0.00 |
14:48 |
-1261.06 |
407.31 |
0.00 |
14:47 |
-1261.06 |
414.52 |
0.00 |
14:46 |
-1261.06 |
398.59 |
0.00 |
14:45 |
-1261.06 |
376.65 |
0.00 |
14:44 |
-1261.06 |
364.31 |
0.00 |
14:43 |
-1261.06 |
344.45 |
0.00 |
14:42 |
-1261.06 |
375.72 |
0.00 |
14:41 |
-1261.06 |
336.02 |
0.00 |
14:40 |
-1261.06 |
381.06 |
0.00 |
14:39 |
-1261.06 |
370.26 |
0.00 |
14:38 |
-1261.06 |
370.26 |
0.00 |
14:37 |
-1261.06 |
359.46 |
0.00 |
14:36 |
-1261.06 |
347.45 |
0.00 |
14:35 |
-1261.06 |
342.04 |
0.00 |
14:34 |
-1261.06 |
355.20 |
0.00 |
14:33 |
-1261.06 |
350.39 |
0.00 |
14:32 |
-1229.79 |
359.10 |
0.00 |
14:31 |
-1229.79 |
347.98 |
0.00 |
14:30 |
-1229.79 |
332.94 |
0.00 |
14:29 |
-1229.79 |
344.36 |
0.00 |
14:28 |
-1229.79 |
334.74 |
0.00 |
14:27 |
-1229.79 |
330.23 |
0.00 |
14:26 |
-1229.79 |
323.91 |
0.00 |
14:25 |
-1229.79 |
341.94 |
0.00 |
14:24 |
-1194.29 |
344.95 |
0.00 |
14:23 |
-1194.29 |
293.83 |
0.00 |
14:22 |
-1194.29 |
285.12 |
0.00 |
14:21 |
-1194.29 |
275.50 |
0.00 |
14:20 |
-1194.29 |
268.30 |
0.00 |
14:19 |
-1194.29 |
284.80 |
0.00 |
14:18 |
-1194.29 |
280.89 |
0.00 |
14:17 |
-1194.29 |
265.57 |
0.00 |
14:16 |
-1194.29 |
267.07 |
0.00 |
14:15 |
-1194.29 |
250.24 |
0.00 |
14:14 |
-996.84 |
262.04 |
0.00 |
14:13 |
-996.84 |
262.04 |
0.00 |
14:12 |
-996.84 |
270.46 |
0.00 |
14:11 |
-996.84 |
262.02 |
0.00 |
14:10 |
-996.84 |
298.53 |
0.00 |
14:09 |
-996.84 |
289.77 |
0.00 |
14:08 |
-988.68 |
288.26 |
0.00 |
14:07 |
-988.68 |
288.26 |
0.00 |
14:06 |
-988.68 |
302.76 |
0.00 |
14:05 |
-988.68 |
295.50 |
0.00 |
14:04 |
-988.68 |
286.13 |
0.00 |
14:03 |
-1030.37 |
272.83 |
0.00 |
14:02 |
-1030.37 |
284.60 |
0.00 |
14:01 |
-1064.21 |
261.64 |
0.00 |
14:00 |
-1064.21 |
241.41 |
0.00 |
13:59 |
-1064.21 |
256.49 |
0.00 |
13:58 |
-1064.21 |
267.33 |
0.00 |
13:57 |
-1118.55 |
261.28 |
0.00 |
13:56 |
-1118.55 |
260.68 |
0.00 |
13:55 |
-1118.55 |
246.20 |
0.00 |
13:54 |
-1118.55 |
232.63 |
0.00 |
13:53 |
-1118.55 |
221.75 |
0.00 |
13:52 |
-1118.55 |
246.34 |
0.00 |
13:51 |
-1118.55 |
316.15 |
0.00 |
13:50 |
-1118.55 |
272.19 |
0.00 |
13:49 |
-1118.55 |
272.19 |
0.00 |
13:48 |
-1118.55 |
262.86 |
0.00 |
13:47 |
-1118.55 |
255.94 |
0.00 |
13:46 |
-1118.55 |
256.24 |
0.00 |
13:45 |
-1118.55 |
258.34 |
0.00 |
13:44 |
-1118.55 |
244.19 |
0.00 |
13:43 |
-1118.55 |
251.72 |
0.00 |
13:42 |
-1118.55 |
239.05 |
0.00 |
13:41 |
-1118.55 |
236.64 |
0.00 |
13:40 |
-1118.55 |
214.94 |
0.00 |
13:39 |
-1118.55 |
204.99 |
0.00 |
13:38 |
-1118.55 |
182.70 |
0.00 |
13:37 |
-1118.55 |
165.84 |
0.00 |
13:36 |
-1118.55 |
164.02 |
0.00 |
13:35 |
-1118.55 |
164.32 |
0.00 |
13:34 |
-1118.55 |
149.25 |
0.00 |
13:33 |
-1118.55 |
154.67 |
0.00 |
13:32 |
-1118.55 |
130.56 |
0.00 |
13:31 |
-1087.22 |
167.03 |
0.00 |
13:30 |
-1087.22 |
154.67 |
0.00 |
13:29 |
-1087.22 |
176.08 |
0.00 |
13:28 |
-1087.22 |
176.98 |
0.00 |
13:27 |
-1087.22 |
183.01 |
0.00 |
13:26 |
-1087.22 |
190.27 |
0.00 |
13:25 |
-1087.22 |
164.63 |
0.00 |
13:24 |
-1087.22 |
112.83 |
0.00 |
13:23 |
-1087.22 |
99.29 |
0.00 |
13:22 |
-1087.22 |
107.71 |
0.00 |
13:21 |
-1087.22 |
106.50 |
0.00 |
13:20 |
-1087.22 |
92.95 |
0.00 |
13:19 |
-1087.22 |
59.84 |
0.00 |
13:18 |
-1083.92 |
124.58 |
0.00 |
13:17 |
-1083.92 |
118.25 |
0.00 |
13:16 |
-1083.92 |
89.61 |
0.00 |
13:15 |
-1083.92 |
77.85 |
0.00 |
13:14 |
-1083.92 |
78.45 |
0.00 |
13:13 |
-1083.92 |
70.61 |
0.00 |
13:12 |
-1083.92 |
98.96 |
0.00 |
13:11 |
-1083.92 |
81.16 |
0.00 |
13:10 |
-1083.92 |
70.31 |
0.00 |
13:09 |
-1038.66 |
64.25 |
0.00 |
13:08 |
-1038.66 |
25.94 |
0.00 |
13:07 |
-1038.66 |
47.07 |
0.00 |
13:06 |
-1038.66 |
30.16 |
0.00 |
13:05 |
-1038.66 |
6.93 |
0.00 |
13:04 |
-1038.66 |
7.84 |
0.00 |
13:03 |
-1038.66 |
-5.73 |
0.00 |
13:02 |
-1038.66 |
-38.92 |
0.00 |
13:01 |
-1038.66 |
-59.39 |
0.00 |
11:30 |
-1038.66 |
-81.34 |
0.00 |
11:29 |
-1038.66 |
-82.84 |
0.00 |
11:28 |
-1038.66 |
-109.87 |
0.00 |
11:27 |
-1038.66 |
-122.48 |
0.00 |
11:26 |
-1038.66 |
-151.03 |
0.00 |
11:25 |
-1070.20 |
-124.56 |
0.00 |
11:24 |
-1070.20 |
-149.46 |
0.00 |
11:23 |
-1070.20 |
-166.56 |
0.00 |
11:22 |
-1070.20 |
-193.26 |
0.00 |
11:21 |
-1070.20 |
-190.26 |
0.00 |
11:20 |
-1070.20 |
-183.66 |
0.00 |
11:19 |
-1070.20 |
-169.56 |
0.00 |
11:18 |
-1070.20 |
-195.08 |
0.00 |
11:17 |
-1070.20 |
-220.30 |
0.00 |
11:16 |
-1070.20 |
-215.20 |
0.00 |
11:15 |
-1070.20 |
-205.00 |
0.00 |
11:14 |
-1070.20 |
-206.20 |
0.00 |
11:13 |
-1070.20 |
-221.22 |
0.00 |
11:12 |
-1070.20 |
-226.94 |
0.00 |
11:11 |
-1070.20 |
-273.17 |
0.00 |
11:10 |
-1070.20 |
-283.07 |
0.00 |
11:09 |
-1070.20 |
-283.68 |
0.00 |
11:08 |
-1070.20 |
-294.81 |
0.00 |
11:07 |
-1070.20 |
-308.62 |
0.00 |
11:06 |
-1070.20 |
-308.62 |
0.00 |
11:05 |
-1070.20 |
-336.52 |
0.00 |
11:04 |
-1070.20 |
-358.70 |
0.00 |
11:03 |
-1070.20 |
-380.57 |
0.00 |
11:02 |
-1070.20 |
-401.24 |
0.00 |
11:01 |
-1070.20 |
-391.07 |
0.00 |
11:00 |
-1070.20 |
-420.41 |
0.00 |
10:59 |
-1070.20 |
-413.53 |
0.00 |
10:58 |
-1070.20 |
-456.05 |
0.00 |
10:57 |
-1070.20 |
-450.67 |
0.00 |
10:56 |
-1070.20 |
-443.80 |
0.00 |
10:55 |
-1070.20 |
-461.15 |
0.00 |
10:54 |
-1070.20 |
-465.04 |
0.00 |
10:53 |
-1070.20 |
-487.76 |
0.00 |
10:52 |
-1070.20 |
-509.29 |
0.00 |
10:51 |
-1070.20 |
-529.03 |
0.00 |
10:50 |
-1070.20 |
-569.04 |
0.00 |
10:49 |
-1039.45 |
-515.36 |
0.00 |
10:48 |
-1039.45 |
-461.90 |
0.00 |
10:47 |
-942.00 |
-473.57 |
0.00 |
10:46 |
-942.00 |
-458.90 |
0.00 |
10:45 |
-942.00 |
-475.98 |
0.00 |
10:44 |
-942.00 |
-486.47 |
0.00 |
10:43 |
-942.00 |
-493.95 |
0.00 |
10:42 |
-942.00 |
-503.55 |
0.00 |
10:41 |
-906.04 |
-498.47 |
0.00 |
10:40 |
-906.04 |
-482.60 |
0.00 |
10:39 |
-870.11 |
-470.94 |
0.00 |
10:38 |
-815.80 |
-441.57 |
0.00 |
10:37 |
-815.80 |
-423.57 |
0.00 |
10:36 |
-815.80 |
-425.08 |
0.00 |
10:35 |
-815.80 |
-418.19 |
0.00 |
10:34 |
-815.80 |
-439.81 |
0.00 |
10:33 |
-815.80 |
-445.23 |
0.00 |
10:32 |
-815.80 |
-454.55 |
0.00 |
10:31 |
-815.80 |
-481.27 |
0.00 |
10:30 |
-815.80 |
-510.70 |
0.00 |
10:29 |
-815.80 |
-459.09 |
0.00 |
10:28 |
-815.80 |
-436.27 |
0.00 |
10:27 |
-815.80 |
-433.29 |
0.00 |
10:26 |
-815.80 |
-442.01 |
0.00 |
10:25 |
-815.80 |
-444.73 |
0.00 |
10:24 |
-815.80 |
-442.62 |
0.00 |
10:23 |
-988.34 |
-481.15 |
0.00 |
10:22 |
-958.31 |
-500.40 |
0.00 |
10:21 |
-958.31 |
-485.07 |
0.00 |
10:20 |
-988.40 |
-530.17 |
0.00 |
10:19 |
-988.40 |
-546.42 |
0.00 |
10:18 |
-937.78 |
-541.02 |
0.00 |
10:17 |
-937.78 |
-628.03 |
0.00 |
10:16 |
-1030.70 |
-686.99 |
0.00 |
10:15 |
-979.13 |
-718.51 |
0.00 |
10:14 |
-979.13 |
-737.96 |
0.00 |
10:13 |
-979.13 |
-776.00 |
0.00 |
10:12 |
-979.13 |
-809.86 |
0.00 |
10:11 |
-979.13 |
-864.03 |
0.00 |
10:10 |
-916.54 |
-952.72 |
0.00 |
10:09 |
-916.54 |
-1012.32 |
0.00 |
10:08 |
-916.54 |
-1057.56 |
0.00 |
10:07 |
-916.54 |
-1108.42 |
0.00 |
10:06 |
-916.54 |
-1157.39 |
0.00 |
10:05 |
-916.54 |
-1102.47 |
0.00 |
10:04 |
-916.54 |
-1102.18 |
0.00 |
10:03 |
-916.54 |
-1075.29 |
0.00 |
10:02 |
-916.54 |
-1080.96 |
0.00 |
10:01 |
-868.48 |
-1048.63 |
0.00 |
10:00 |
-868.48 |
-1078.77 |
0.00 |
09:59 |
-768.77 |
-950.27 |
0.00 |
09:58 |
-768.77 |
-924.61 |
0.00 |
09:57 |
-768.77 |
-936.61 |
0.00 |
09:56 |
-768.77 |
-936.61 |
0.00 |
09:55 |
-768.77 |
-936.61 |
0.00 |
09:54 |
-822.29 |
-896.53 |
0.00 |
09:53 |
-822.29 |
-881.59 |
0.00 |
09:52 |
-878.51 |
-866.34 |
0.00 |
09:51 |
-915.31 |
-885.49 |
0.00 |
09:50 |
-915.31 |
-929.13 |
0.00 |
09:49 |
-915.31 |
-945.85 |
0.00 |
09:48 |
-880.05 |
-895.31 |
0.00 |
09:47 |
-611.95 |
-527.19 |
0.00 |
09:46 |
-507.88 |
-420.25 |
0.00 |
09:45 |
-507.88 |
-400.76 |
0.00 |
09:44 |
-391.71 |
-309.85 |
0.00 |
09:43 |
-437.14 |
-302.33 |
0.00 |
09:42 |
-437.14 |
-288.77 |
0.00 |
09:41 |
-403.01 |
-313.91 |
0.00 |
09:40 |
-403.01 |
-328.68 |
0.00 |
09:39 |
-357.87 |
-387.26 |
0.00 |
09:38 |
-265.13 |
-384.88 |
0.00 |
09:37 |
-265.13 |
-387.01 |
0.00 |
09:36 |
-265.13 |
-390.64 |
0.00 |
09:35 |
-265.13 |
-401.23 |
0.00 |
09:34 |
-265.13 |
-387.13 |
0.00 |
09:33 |
-265.13 |
-373.04 |
0.00 |
09:32 |
-152.85 |
-421.28 |
0.00 |
09:31 |
-117.56 |
-415.25 |
0.00 |
09:30 |
0.00 |
28.91 |
0.00 |
|
大单资金:-1266.99万元 |
成交额占比:-4.06% |
中单资金:368.16万元 |
成交额占比:1.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
30.05 |
-0.86% |
-5339.36 |
-1249.99 |
-1266.99 |
-4.06% |
368.16 |
1.18% |
-4440.53 |
-14.23% |
20240912 |
30.31 |
-3.47% |
-12019.21 |
-164.09 |
-3384.07 |
-7.32% |
-1581.05 |
-3.42% |
-7054.09 |
-15.25% |
20240911 |
31.40 |
1.75% |
4048.86 |
3263.98 |
2534.46 |
5.94% |
4221.18 |
9.90% |
-2706.78 |
-6.35% |
20240910 |
30.86 |
-1.56% |
-4308.52 |
4286.65 |
54.92 |
0.11% |
-2857.72 |
-5.49% |
-1505.72 |
-2.89% |
20240909 |
31.35 |
-0.63% |
-31.25 |
6260.33 |
811.69 |
3.18% |
417.92 |
1.64% |
-1260.86 |
-4.94% |
20240906 |
31.55 |
-0.25% |
-467.19 |
4253.86 |
-181.09 |
-0.96% |
542.34 |
2.89% |
-828.44 |
-4.41% |
20240905 |
31.63 |
0.03% |
-2963.70 |
2386.67 |
44.00 |
0.20% |
-1121.90 |
-5.02% |
-1885.80 |
-8.45% |
20240904 |
31.62 |
2.20% |
6682.13 |
-2729.37 |
3557.13 |
11.72% |
1786.81 |
5.89% |
1338.19 |
4.41% |
20240903 |
30.94 |
1.05% |
2913.89 |
-6183.90 |
2028.60 |
6.43% |
215.86 |
0.68% |
669.43 |
2.12% |
20240902 |
30.62 |
-0.13% |
-4426.35 |
-5788.70 |
-1194.78 |
-3.28% |
267.68 |
0.73% |
-3499.25 |
-9.59% |
20240830 |
30.66 |
-2.36% |
-5023.63 |
-4306.25 |
-2048.28 |
-4.17% |
-2072.63 |
-4.22% |
-902.72 |
-1.84% |
20240829 |
31.40 |
-3.65% |
-3251.54 |
-2289.67 |
-5072.04 |
-11.39% |
1830.24 |
4.11% |
-9.74 |
-0.02% |
20240828 |
32.59 |
0.18% |
1281.43 |
4649.28 |
102.60 |
0.55% |
1471.72 |
7.83% |
-292.89 |
-1.56% |
20240827 |
32.53 |
0.77% |
1482.96 |
5080.75 |
2423.80 |
10.92% |
-537.59 |
-2.42% |
-403.25 |
-1.82% |
20240826 |
32.28 |
0.03% |
-617.48 |
2433.20 |
287.67 |
1.16% |
-523.99 |
-2.12% |
-381.16 |
-1.54% |
20240823 |
32.27 |
-0.31% |
-184.49 |
1541.97 |
-31.70 |
-0.12% |
-444.89 |
-1.67% |
292.10 |
1.10% |
20240822 |
32.37 |
1.35% |
9216.62 |
3158.37 |
1866.91 |
4.93% |
4032.88 |
10.65% |
3316.83 |
8.76% |
20240821 |
31.94 |
1.53% |
4923.27 |
787.46 |
534.07 |
1.85% |
3242.12 |
11.22% |
1147.08 |
3.97% |
20240820 |
31.46 |
-0.03% |
-661.01 |
-460.45 |
-223.75 |
-0.97% |
-512.39 |
-2.22% |
75.13 |
0.33% |
20240819 |
31.47 |
0.67% |
-1336.64 |
-2090.79 |
-603.56 |
-2.26% |
-536.47 |
-2.01% |
-196.61 |
-0.74% |
20240816 |
31.26 |
1.79% |
2870.21 |
27.21 |
1584.70 |
6.79% |
451.38 |
1.93% |
834.13 |
3.57% |
20240815 |
30.71 |
-0.42% |
-709.61 |
-2747.71 |
-504.00 |
-2.89% |
-340.30 |
-1.95% |
134.69 |
0.77% |
20240814 |
30.84 |
-1.19% |
-1696.99 |
-1042.10 |
-713.84 |
-3.27% |
-1410.40 |
-6.46% |
427.25 |
1.96% |
20240813 |
31.21 |
0.10% |
-940.88 |
-499.29 |
-1854.09 |
-4.87% |
1562.61 |
4.11% |
-649.40 |
-1.71% |
20240812 |
31.18 |
1.96% |
4691.62 |
675.70 |
1514.44 |
5.77% |
2112.72 |
8.04% |
1064.46 |
4.05% |
20240809 |
30.58 |
-0.71% |
-699.09 |
-59.13 |
-1190.22 |
-6.66% |
-529.61 |
-2.96% |
1020.74 |
5.71% |
20240808 |
30.80 |
0.23% |
331.27 |
3266.53 |
1201.61 |
4.81% |
195.32 |
0.78% |
-1065.66 |
-4.26% |
20240807 |
30.73 |
-0.61% |
-766.99 |
24.70 |
-171.03 |
-0.74% |
-524.50 |
-2.27% |
-71.46 |
-0.31% |
20240806 |
30.92 |
0.65% |
-1194.44 |
2022.87 |
-679.10 |
-2.53% |
-2310.29 |
-8.62% |
1794.95 |
6.70% |
20240805 |
30.72 |
-1.06% |
2028.24 |
1535.11 |
779.61 |
2.25% |
1790.48 |
5.17% |
-541.85 |
-1.56% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|