| 600644乐山电力 今日实时资金流向 |
| 15:00 |
440.16 |
583.43 |
396.24 |
| 14:59 |
440.16 |
550.73 |
372.51 |
| 14:58 |
440.16 |
550.73 |
372.51 |
| 14:57 |
440.16 |
550.73 |
369.11 |
| 14:56 |
440.16 |
551.34 |
364.42 |
| 14:55 |
440.16 |
532.84 |
341.63 |
| 14:54 |
440.16 |
526.04 |
336.86 |
| 14:53 |
440.16 |
501.56 |
305.03 |
| 14:52 |
446.90 |
483.54 |
279.93 |
| 14:51 |
446.90 |
483.54 |
291.34 |
| 14:50 |
446.90 |
489.04 |
284.06 |
| 14:49 |
446.90 |
489.04 |
261.95 |
| 14:48 |
446.90 |
439.81 |
227.47 |
| 14:47 |
446.90 |
416.69 |
213.45 |
| 14:46 |
446.90 |
403.09 |
188.02 |
| 14:45 |
446.90 |
389.50 |
194.04 |
| 14:44 |
446.90 |
394.59 |
203.89 |
| 14:43 |
446.90 |
394.59 |
205.04 |
| 14:42 |
446.90 |
404.10 |
207.21 |
| 14:41 |
446.90 |
404.10 |
211.55 |
| 14:40 |
446.90 |
398.26 |
207.60 |
| 14:39 |
446.90 |
405.04 |
206.78 |
| 14:38 |
446.90 |
421.40 |
226.06 |
| 14:37 |
446.90 |
421.40 |
223.27 |
| 14:36 |
446.90 |
428.19 |
223.27 |
| 14:35 |
446.90 |
410.32 |
210.09 |
| 14:34 |
446.90 |
410.32 |
216.46 |
| 14:33 |
446.90 |
419.82 |
220.05 |
| 14:32 |
446.90 |
419.82 |
219.70 |
| 14:31 |
446.90 |
419.82 |
208.50 |
| 14:30 |
446.90 |
409.84 |
198.65 |
| 14:29 |
446.90 |
409.84 |
183.94 |
| 14:28 |
446.90 |
416.61 |
182.45 |
| 14:27 |
446.90 |
416.61 |
175.66 |
| 14:26 |
446.90 |
416.61 |
180.13 |
| 14:25 |
446.90 |
416.61 |
174.24 |
| 14:24 |
446.90 |
416.61 |
176.87 |
| 14:23 |
446.90 |
416.61 |
176.47 |
| 14:22 |
446.90 |
402.05 |
173.69 |
| 14:21 |
446.90 |
402.05 |
177.81 |
| 14:20 |
446.90 |
407.25 |
175.98 |
| 14:19 |
446.90 |
413.46 |
159.95 |
| 14:18 |
446.90 |
429.76 |
179.29 |
| 14:17 |
446.90 |
449.42 |
181.46 |
| 14:16 |
446.90 |
449.42 |
183.63 |
| 14:15 |
446.90 |
449.42 |
189.12 |
| 14:14 |
446.90 |
449.42 |
183.55 |
| 14:13 |
446.90 |
449.42 |
175.48 |
| 14:12 |
446.90 |
442.71 |
160.90 |
| 14:11 |
446.90 |
452.86 |
156.07 |
| 14:10 |
446.90 |
452.86 |
177.33 |
| 14:09 |
446.90 |
459.24 |
185.41 |
| 14:08 |
446.90 |
451.03 |
182.56 |
| 14:07 |
487.10 |
430.26 |
175.02 |
| 14:06 |
487.10 |
430.26 |
187.80 |
| 14:05 |
487.10 |
418.49 |
170.05 |
| 14:04 |
487.10 |
402.38 |
171.40 |
| 14:03 |
487.10 |
438.45 |
180.72 |
| 14:02 |
487.10 |
438.45 |
182.96 |
| 14:01 |
487.10 |
455.72 |
191.87 |
| 14:00 |
487.10 |
455.72 |
201.32 |
| 13:59 |
487.10 |
455.72 |
197.37 |
| 13:58 |
487.10 |
455.72 |
210.10 |
| 13:57 |
487.10 |
450.68 |
211.05 |
| 13:56 |
487.10 |
450.68 |
221.26 |
| 13:55 |
487.10 |
459.68 |
220.78 |
| 13:54 |
487.10 |
411.65 |
220.84 |
| 13:53 |
487.10 |
411.65 |
222.54 |
| 13:52 |
487.10 |
407.82 |
214.16 |
| 13:51 |
487.10 |
407.82 |
213.82 |
| 13:50 |
487.10 |
407.82 |
216.81 |
| 13:49 |
487.10 |
407.82 |
214.09 |
| 13:48 |
487.10 |
407.67 |
203.26 |
| 13:47 |
487.10 |
407.67 |
205.16 |
| 13:46 |
487.10 |
417.74 |
202.37 |
| 13:45 |
487.10 |
426.04 |
197.67 |
| 13:44 |
487.10 |
426.04 |
192.50 |
| 13:43 |
487.10 |
432.84 |
186.98 |
| 13:42 |
487.10 |
432.84 |
187.45 |
| 13:41 |
487.10 |
427.53 |
170.22 |
| 13:40 |
487.10 |
427.53 |
174.44 |
| 13:39 |
487.10 |
451.67 |
188.72 |
| 13:38 |
487.10 |
451.67 |
194.15 |
| 13:37 |
487.10 |
451.67 |
193.20 |
| 13:36 |
487.10 |
458.48 |
199.74 |
| 13:35 |
487.10 |
458.48 |
205.18 |
| 13:34 |
487.10 |
458.48 |
201.91 |
| 13:33 |
487.10 |
448.51 |
200.00 |
| 13:32 |
487.10 |
450.95 |
165.24 |
| 13:31 |
487.10 |
450.95 |
165.51 |
| 13:30 |
487.10 |
450.95 |
168.30 |
| 13:29 |
487.10 |
464.02 |
190.91 |
| 13:28 |
487.10 |
484.19 |
192.95 |
| 13:27 |
424.77 |
491.00 |
196.90 |
| 13:26 |
424.77 |
491.00 |
202.55 |
| 13:25 |
424.77 |
491.00 |
210.79 |
| 13:24 |
424.77 |
475.68 |
216.98 |
| 13:23 |
424.77 |
464.53 |
219.50 |
| 13:22 |
424.77 |
464.53 |
217.53 |
| 13:21 |
424.77 |
483.63 |
212.90 |
| 13:20 |
424.77 |
489.07 |
213.98 |
| 13:19 |
424.77 |
489.07 |
212.55 |
| 13:18 |
424.77 |
494.17 |
214.86 |
| 13:17 |
424.77 |
494.17 |
211.73 |
| 13:16 |
424.77 |
481.23 |
205.60 |
| 13:15 |
424.77 |
440.43 |
195.26 |
| 13:14 |
424.77 |
440.43 |
196.07 |
| 13:13 |
424.77 |
440.43 |
193.08 |
| 13:12 |
424.77 |
434.80 |
195.59 |
| 13:11 |
424.77 |
434.80 |
199.93 |
| 13:10 |
424.77 |
427.33 |
191.51 |
| 13:09 |
424.77 |
427.33 |
195.92 |
| 13:08 |
424.77 |
435.41 |
210.71 |
| 13:07 |
424.77 |
435.41 |
221.98 |
| 13:06 |
424.77 |
435.41 |
229.79 |
| 13:05 |
424.77 |
435.41 |
245.43 |
| 13:04 |
424.77 |
435.41 |
241.61 |
| 13:03 |
424.77 |
430.38 |
238.82 |
| 13:02 |
424.77 |
435.54 |
228.08 |
| 13:01 |
424.77 |
463.87 |
251.43 |
| 11:30 |
424.77 |
495.15 |
273.60 |
| 11:29 |
424.77 |
507.24 |
274.97 |
| 11:28 |
424.77 |
494.46 |
253.02 |
| 11:27 |
424.77 |
490.96 |
252.46 |
| 11:26 |
424.77 |
499.25 |
247.31 |
| 11:25 |
342.88 |
299.29 |
221.59 |
| 11:24 |
298.20 |
278.83 |
214.57 |
| 11:23 |
298.20 |
278.83 |
218.24 |
| 11:22 |
298.20 |
265.09 |
209.46 |
| 11:21 |
298.20 |
265.09 |
200.82 |
| 11:20 |
261.42 |
265.09 |
196.40 |
| 11:19 |
229.71 |
254.85 |
199.78 |
| 11:18 |
229.71 |
254.85 |
201.34 |
| 11:17 |
229.71 |
254.85 |
198.22 |
| 11:16 |
229.71 |
254.85 |
199.23 |
| 11:15 |
229.71 |
241.77 |
201.27 |
| 11:14 |
229.71 |
241.77 |
194.02 |
| 11:13 |
229.71 |
241.77 |
184.81 |
| 11:12 |
229.71 |
241.77 |
182.65 |
| 11:11 |
229.71 |
241.77 |
181.64 |
| 11:10 |
229.71 |
236.29 |
176.90 |
| 11:09 |
229.71 |
246.81 |
176.70 |
| 11:08 |
229.71 |
246.81 |
176.50 |
| 11:07 |
229.71 |
246.81 |
179.81 |
| 11:06 |
229.71 |
246.81 |
186.84 |
| 11:05 |
229.71 |
246.81 |
186.97 |
| 11:04 |
229.71 |
246.81 |
185.41 |
| 11:03 |
229.71 |
252.76 |
191.09 |
| 11:02 |
229.71 |
252.76 |
197.92 |
| 11:01 |
229.71 |
252.76 |
196.49 |
| 11:00 |
229.71 |
252.76 |
194.19 |
| 10:59 |
229.71 |
263.19 |
195.34 |
| 10:58 |
229.71 |
263.19 |
203.05 |
| 10:57 |
229.71 |
263.19 |
201.77 |
| 10:56 |
229.71 |
263.19 |
192.49 |
| 10:55 |
229.71 |
263.19 |
187.28 |
| 10:54 |
229.71 |
263.19 |
179.42 |
| 10:53 |
229.71 |
245.04 |
176.37 |
| 10:52 |
229.71 |
237.12 |
168.24 |
| 10:51 |
229.71 |
238.47 |
170.34 |
| 10:50 |
229.71 |
251.99 |
164.84 |
| 10:49 |
229.71 |
246.42 |
166.87 |
| 10:48 |
229.71 |
246.42 |
162.40 |
| 10:47 |
229.71 |
246.42 |
159.35 |
| 10:46 |
229.71 |
246.42 |
161.11 |
| 10:45 |
229.71 |
246.42 |
165.31 |
| 10:44 |
229.71 |
246.42 |
160.14 |
| 10:43 |
229.71 |
246.42 |
168.48 |
| 10:42 |
229.71 |
349.24 |
196.82 |
| 10:41 |
229.71 |
356.05 |
203.61 |
| 10:40 |
229.71 |
369.69 |
209.66 |
| 10:39 |
184.28 |
236.08 |
207.11 |
| 10:38 |
184.28 |
254.80 |
237.99 |
| 10:37 |
37.28 |
241.13 |
244.10 |
| 10:36 |
-2.16 |
125.18 |
203.24 |
| 10:35 |
-2.16 |
95.59 |
192.32 |
| 10:34 |
-2.16 |
84.90 |
183.57 |
| 10:33 |
-2.16 |
76.78 |
158.47 |
| 10:32 |
-36.34 |
103.41 |
163.52 |
| 10:31 |
-36.34 |
109.95 |
172.50 |
| 10:30 |
-36.34 |
109.95 |
180.06 |
| 10:29 |
-36.34 |
102.81 |
204.05 |
| 10:28 |
-36.34 |
89.35 |
197.26 |
| 10:27 |
-36.34 |
73.96 |
208.15 |
| 10:26 |
-36.34 |
73.96 |
204.77 |
| 10:25 |
-36.34 |
73.96 |
201.66 |
| 10:24 |
-36.34 |
64.70 |
196.25 |
| 10:23 |
-36.34 |
64.70 |
190.57 |
| 10:22 |
-36.34 |
55.93 |
221.27 |
| 10:21 |
-36.34 |
49.15 |
226.60 |
| 10:20 |
-36.34 |
24.25 |
186.86 |
| 10:19 |
-36.34 |
35.02 |
202.28 |
| 10:18 |
-36.34 |
22.11 |
213.34 |
| 10:17 |
-36.34 |
43.12 |
230.24 |
| 10:16 |
-36.34 |
36.38 |
226.06 |
| 10:15 |
-36.34 |
35.71 |
227.30 |
| 10:14 |
-95.52 |
-16.31 |
216.33 |
| 10:13 |
-95.52 |
15.40 |
236.25 |
| 10:12 |
-95.52 |
-41.39 |
208.35 |
| 10:11 |
-95.52 |
-70.76 |
209.46 |
| 10:10 |
-95.52 |
-69.70 |
223.08 |
| 10:09 |
-95.52 |
-72.53 |
213.08 |
| 10:08 |
-95.52 |
-72.53 |
219.57 |
| 10:07 |
-95.52 |
-77.83 |
213.32 |
| 10:06 |
-95.52 |
-99.30 |
201.45 |
| 10:05 |
-95.52 |
-76.37 |
193.53 |
| 10:04 |
25.17 |
-77.00 |
182.43 |
| 10:03 |
-44.83 |
-83.69 |
157.93 |
| 10:02 |
-44.83 |
-90.30 |
152.97 |
| 10:01 |
-44.83 |
-69.18 |
157.37 |
| 10:00 |
-44.83 |
-75.87 |
144.79 |
| 09:59 |
-44.83 |
-72.27 |
136.10 |
| 09:58 |
-44.83 |
-110.06 |
120.13 |
| 09:57 |
-44.83 |
-87.49 |
107.48 |
| 09:56 |
-44.83 |
-66.67 |
114.44 |
| 09:55 |
-44.83 |
-58.84 |
120.49 |
| 09:54 |
-44.83 |
-87.45 |
94.72 |
| 09:53 |
-44.83 |
-92.77 |
105.33 |
| 09:52 |
-44.83 |
-92.77 |
101.41 |
| 09:51 |
-44.83 |
-56.90 |
102.66 |
| 09:50 |
-44.83 |
-51.05 |
117.87 |
| 09:49 |
-44.83 |
-31.91 |
120.39 |
| 09:48 |
-44.83 |
-31.91 |
120.86 |
| 09:47 |
-44.83 |
-31.91 |
132.18 |
| 09:46 |
-44.83 |
-31.91 |
134.78 |
| 09:45 |
-44.83 |
-31.91 |
136.11 |
| 09:44 |
-44.83 |
-15.11 |
142.29 |
| 09:43 |
-44.83 |
-15.11 |
140.82 |
| 09:42 |
-44.83 |
-15.11 |
125.92 |
| 09:41 |
-44.83 |
-5.47 |
121.72 |
| 09:40 |
-44.83 |
1.17 |
109.74 |
| 09:39 |
-44.83 |
0.56 |
88.09 |
| 09:38 |
-44.83 |
27.08 |
92.00 |
| 09:37 |
-44.83 |
15.84 |
50.49 |
| 09:36 |
-44.83 |
39.54 |
44.44 |
| 09:35 |
-44.83 |
39.54 |
48.20 |
| 09:34 |
-44.83 |
32.10 |
41.41 |
| 09:33 |
-44.83 |
38.76 |
56.04 |
| 09:32 |
-44.83 |
31.92 |
67.46 |
| 09:31 |
-44.83 |
15.44 |
61.22 |
| 09:30 |
0.00 |
-6.66 |
-1.53 |
|
| 大单资金：440.16万元 |
成交额占比：5.02% |
| 中单资金：583.43万元 |
成交额占比：6.65% |
| 小单资金：396.24万元 |
成交额占比：4.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.83 |
2.25% |
1193.52 |
-302.28 |
424.77 |
7.26% |
495.15 |
8.47% |
273.60 |
4.68% |
| 20241120 |
6.68 |
2.14% |
603.48 |
-1888.69 |
256.46 |
4.23% |
-175.33 |
-2.89% |
522.35 |
8.61% |
| 20241119 |
6.54 |
1.24% |
-135.55 |
-2976.24 |
-59.60 |
-1.19% |
-115.12 |
-2.30% |
39.17 |
0.78% |
| 20241118 |
6.46 |
0.00% |
-822.67 |
-1990.62 |
-322.77 |
-4.47% |
-131.85 |
-1.83% |
-368.05 |
-5.10% |
| 20241115 |
6.46 |
-2.27% |
-1605.01 |
-1324.17 |
-601.14 |
-7.18% |
-821.21 |
-9.80% |
-182.66 |
-2.18% |
| 20241114 |
6.61 |
-4.89% |
-3196.14 |
-1293.59 |
-1161.64 |
-9.22% |
-1572.92 |
-12.49% |
-461.58 |
-3.66% |
| 20241113 |
6.95 |
-2.11% |
-2811.67 |
1535.94 |
-831.09 |
-4.87% |
-724.46 |
-4.25% |
-1256.12 |
-7.36% |
| 20241112 |
7.10 |
4.11% |
2308.12 |
1823.82 |
926.02 |
3.38% |
1377.47 |
5.03% |
4.63 |
0.02% |
| 20241111 |
6.82 |
1.94% |
1325.12 |
565.63 |
343.68 |
4.19% |
674.22 |
8.23% |
307.22 |
3.75% |
| 20241108 |
6.69 |
-1.33% |
-2009.22 |
-221.77 |
-570.56 |
-6.13% |
-828.28 |
-8.89% |
-610.38 |
-6.55% |
| 20241107 |
6.78 |
2.57% |
3895.61 |
-297.28 |
1667.89 |
13.20% |
657.98 |
5.21% |
1569.74 |
12.42% |
| 20241106 |
6.61 |
-0.90% |
-1699.05 |
-937.26 |
-543.21 |
-6.49% |
-656.87 |
-7.84% |
-498.97 |
-5.96% |
| 20241105 |
6.67 |
0.60% |
-1059.56 |
13.23 |
-332.17 |
-3.12% |
-503.79 |
-4.74% |
-223.60 |
-2.10% |
| 20241104 |
6.63 |
0.45% |
-670.10 |
-49.33 |
-443.72 |
-6.29% |
-461.06 |
-6.54% |
234.68 |
3.33% |
| 20241101 |
6.60 |
-2.94% |
-2452.30 |
1148.20 |
-646.07 |
-5.56% |
-1340.87 |
-11.53% |
-465.36 |
-4.00% |
| 20241031 |
6.80 |
2.10% |
862.60 |
2881.23 |
1027.91 |
5.43% |
-456.25 |
-2.41% |
290.94 |
1.54% |
| 20241030 |
6.66 |
2.78% |
836.17 |
1189.04 |
407.28 |
2.19% |
-95.59 |
-0.51% |
524.48 |
2.82% |
| 20241029 |
6.48 |
-2.11% |
-1008.41 |
-420.50 |
-394.73 |
-2.01% |
-348.07 |
-1.77% |
-265.61 |
-1.35% |
| 20241028 |
6.62 |
2.64% |
1939.90 |
395.89 |
753.81 |
5.10% |
990.96 |
6.71% |
195.13 |
1.32% |
| 20241025 |
6.45 |
1.10% |
1208.40 |
-1864.48 |
1086.96 |
10.79% |
150.60 |
1.49% |
-29.16 |
-0.29% |
| 20241024 |
6.38 |
-0.62% |
-1885.71 |
-3089.48 |
-664.28 |
-9.50% |
-607.23 |
-8.69% |
-614.20 |
-8.79% |
| 20241023 |
6.42 |
-0.77% |
-2019.27 |
-4789.15 |
-1202.26 |
-11.03% |
-636.47 |
-5.84% |
-180.54 |
-1.66% |
| 20241022 |
6.47 |
0.94% |
-454.52 |
388.70 |
421.66 |
3.10% |
-709.12 |
-5.22% |
-167.06 |
-1.23% |
| 20241021 |
6.41 |
-3.17% |
-3451.90 |
-526.31 |
-1506.56 |
-9.26% |
-1184.55 |
-7.28% |
-760.79 |
-4.68% |
| 20241018 |
6.62 |
-2.36% |
-3150.24 |
1269.19 |
-138.04 |
-0.56% |
-2088.86 |
-8.46% |
-923.34 |
-3.74% |
| 20241017 |
6.78 |
2.73% |
-1420.36 |
1447.00 |
-2363.95 |
-5.51% |
-1148.91 |
-2.68% |
2092.50 |
4.87% |
| 20241016 |
6.60 |
10.00% |
4611.78 |
3887.39 |
3975.59 |
16.18% |
1021.91 |
4.16% |
-385.72 |
-1.57% |
| 20241015 |
6.00 |
-2.12% |
-1218.26 |
-593.12 |
-493.35 |
-8.35% |
-340.37 |
-5.76% |
-384.54 |
-6.51% |
| 20241014 |
6.13 |
3.03% |
859.47 |
-1694.26 |
288.94 |
3.88% |
378.19 |
5.09% |
192.34 |
2.59% |
| 20241011 |
5.95 |
-1.00% |
-991.31 |
-1423.08 |
39.77 |
0.53% |
-373.86 |
-4.95% |
-657.22 |
-8.70% |
600644乐山电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向：成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢？什么是乐山电力[600644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐山电力[600644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
