002344海宁皮城 今日实时资金流向 |
15:00 |
-30053.48 |
-2005.98 |
1111.22 |
14:59 |
-30053.48 |
-1993.30 |
1129.23 |
14:58 |
-30053.48 |
-1993.30 |
1129.23 |
14:57 |
-30053.48 |
-1993.30 |
1129.23 |
14:56 |
-30053.48 |
-1985.37 |
1154.04 |
14:55 |
-30053.48 |
-1972.69 |
1224.73 |
14:54 |
-30053.48 |
-1972.69 |
1227.52 |
14:53 |
-30053.48 |
-1944.29 |
1243.55 |
14:52 |
-30053.48 |
-1944.29 |
1248.94 |
14:51 |
-30053.48 |
-1944.29 |
1256.36 |
14:50 |
-30053.48 |
-1944.29 |
1259.59 |
14:49 |
-30053.48 |
-1905.04 |
1272.27 |
14:48 |
-30084.74 |
-2022.43 |
1327.18 |
14:47 |
-30002.32 |
-1699.91 |
1505.08 |
14:46 |
-29875.52 |
-1658.13 |
1552.87 |
14:45 |
-29772.75 |
-1575.39 |
1588.95 |
14:44 |
-29138.75 |
-1497.22 |
1649.56 |
14:43 |
-29138.75 |
-1497.22 |
1674.96 |
14:42 |
-29138.75 |
-1486.70 |
1682.06 |
14:41 |
-29138.75 |
-1486.70 |
1694.17 |
14:40 |
-29138.75 |
-1455.00 |
1701.97 |
14:39 |
-29138.75 |
-1455.00 |
1715.34 |
14:38 |
-29138.75 |
-1423.30 |
1756.41 |
14:37 |
-29107.05 |
-1423.30 |
1772.64 |
14:36 |
-29107.05 |
-1423.30 |
1790.77 |
14:35 |
-29107.05 |
-1410.62 |
1805.55 |
14:34 |
-29107.05 |
-1390.33 |
1821.14 |
14:33 |
-29024.63 |
-1333.21 |
1856.93 |
14:32 |
-29024.63 |
-1317.42 |
1872.34 |
14:31 |
-28897.83 |
-1299.48 |
1883.56 |
14:30 |
-28650.57 |
-1286.80 |
1952.15 |
14:29 |
-28650.57 |
-1281.73 |
1958.06 |
14:28 |
-28650.57 |
-1271.33 |
1963.94 |
14:27 |
-28650.57 |
-1271.33 |
1972.24 |
14:26 |
-28650.57 |
-1253.26 |
1978.84 |
14:25 |
-28650.57 |
-1227.20 |
1994.75 |
14:24 |
-28587.17 |
-1191.70 |
2027.15 |
14:23 |
-28555.47 |
-1161.65 |
2040.33 |
14:22 |
-28555.47 |
-1161.65 |
2073.28 |
14:21 |
-28498.41 |
-1185.55 |
2080.94 |
14:20 |
-27579.15 |
-1139.17 |
2066.55 |
14:19 |
-26668.49 |
-687.79 |
2140.14 |
14:18 |
-26023.71 |
-378.91 |
2253.42 |
14:17 |
-25833.51 |
-372.57 |
2288.29 |
14:16 |
-25719.39 |
-328.31 |
2296.41 |
14:15 |
-25719.39 |
-283.43 |
2301.10 |
14:14 |
-25541.75 |
-272.01 |
2324.05 |
14:13 |
-25541.75 |
-272.01 |
2360.80 |
14:12 |
-25541.75 |
-214.96 |
2397.89 |
14:11 |
-25351.55 |
-95.25 |
2449.69 |
14:10 |
-25351.55 |
-2.94 |
2474.29 |
14:09 |
-25351.55 |
49.99 |
2488.93 |
14:08 |
-25351.55 |
72.12 |
2500.20 |
14:07 |
-25351.55 |
72.12 |
2503.18 |
14:06 |
-25351.55 |
72.12 |
2505.28 |
14:05 |
-25351.55 |
72.12 |
2510.48 |
14:04 |
-25351.55 |
72.12 |
2517.38 |
14:03 |
-25351.55 |
92.16 |
2530.99 |
14:02 |
-25351.55 |
92.16 |
2536.76 |
14:01 |
-25351.55 |
92.16 |
2547.54 |
14:00 |
-25351.55 |
92.16 |
2563.90 |
13:59 |
-25351.55 |
92.16 |
2573.26 |
13:58 |
-25351.55 |
92.16 |
2577.76 |
13:57 |
-25297.85 |
92.16 |
2578.07 |
13:56 |
-25297.85 |
107.56 |
2582.83 |
13:55 |
-25297.85 |
113.71 |
2586.70 |
13:54 |
-25297.85 |
151.75 |
2595.68 |
13:53 |
-25297.85 |
151.75 |
2599.67 |
13:52 |
-25297.85 |
151.75 |
2599.67 |
13:51 |
-25297.85 |
151.75 |
2603.67 |
13:50 |
-25297.85 |
151.75 |
2619.01 |
13:49 |
-25297.85 |
151.75 |
2619.14 |
13:48 |
-25297.85 |
151.75 |
2639.08 |
13:47 |
-25297.85 |
164.43 |
2644.21 |
13:46 |
-25297.85 |
164.43 |
2645.22 |
13:45 |
-25297.85 |
164.43 |
2645.61 |
13:44 |
-25297.85 |
175.72 |
2655.97 |
13:43 |
-25297.85 |
210.97 |
2661.49 |
13:42 |
-25297.85 |
216.67 |
2676.46 |
13:41 |
-25297.85 |
223.01 |
2678.17 |
13:40 |
-25297.85 |
228.91 |
2686.28 |
13:39 |
-25297.85 |
295.80 |
2732.76 |
13:38 |
-25297.85 |
295.80 |
2761.14 |
13:37 |
-25297.85 |
308.48 |
2775.08 |
13:36 |
-25297.85 |
308.48 |
2776.99 |
13:35 |
-25297.85 |
308.48 |
2823.20 |
13:34 |
-25297.85 |
308.48 |
2840.89 |
13:33 |
-25297.85 |
321.73 |
2863.31 |
13:32 |
-25297.85 |
321.73 |
2877.64 |
13:31 |
-25297.85 |
321.73 |
2902.62 |
13:30 |
-25297.85 |
332.50 |
2933.05 |
13:29 |
-25297.85 |
332.50 |
2950.05 |
13:28 |
-25297.85 |
340.68 |
2954.40 |
13:27 |
-25297.85 |
340.68 |
2959.09 |
13:26 |
-25297.85 |
340.68 |
2965.87 |
13:25 |
-25297.85 |
340.68 |
2970.31 |
13:24 |
-25297.85 |
340.68 |
2976.90 |
13:23 |
-25297.85 |
340.68 |
3020.12 |
13:22 |
-25297.85 |
340.68 |
3039.71 |
13:21 |
-25297.85 |
349.88 |
3046.62 |
13:20 |
-25297.85 |
349.88 |
3073.89 |
13:19 |
-25297.85 |
359.39 |
3111.61 |
13:18 |
-25297.85 |
359.39 |
3141.07 |
13:17 |
-25297.85 |
359.39 |
3188.68 |
13:16 |
-25297.85 |
379.67 |
3229.95 |
13:15 |
-25297.85 |
407.89 |
3251.57 |
13:14 |
-25297.85 |
414.23 |
3300.26 |
13:13 |
-25143.15 |
414.23 |
3373.09 |
13:12 |
-25143.15 |
420.57 |
3382.92 |
13:11 |
-25143.15 |
433.88 |
3404.98 |
13:10 |
-25143.15 |
433.88 |
3455.07 |
13:09 |
-25143.15 |
433.88 |
3480.43 |
13:08 |
-25143.15 |
433.88 |
3510.91 |
13:07 |
-25143.15 |
446.56 |
3731.35 |
13:06 |
-25143.15 |
475.15 |
3805.03 |
13:05 |
-25143.15 |
530.37 |
3877.30 |
13:04 |
-25143.15 |
537.98 |
3960.36 |
13:03 |
-25016.35 |
544.32 |
4307.34 |
13:02 |
-25016.35 |
557.00 |
4672.73 |
13:01 |
-25016.35 |
576.02 |
4690.86 |
11:30 |
-23117.38 |
1158.48 |
5030.61 |
11:29 |
-23283.61 |
967.43 |
4935.99 |
11:28 |
-23128.57 |
908.34 |
4880.71 |
11:27 |
-23060.15 |
888.88 |
4844.48 |
11:26 |
-23044.69 |
964.78 |
4844.14 |
11:25 |
-23044.69 |
922.92 |
4783.52 |
11:24 |
-23089.68 |
670.27 |
4525.10 |
11:23 |
-23320.94 |
287.20 |
4062.49 |
11:22 |
-23645.18 |
-221.35 |
3642.05 |
11:21 |
-23787.94 |
-467.78 |
3484.40 |
11:20 |
-24075.64 |
-546.39 |
3375.44 |
11:19 |
-24039.34 |
-580.34 |
3334.71 |
11:18 |
-23911.04 |
-596.16 |
3339.30 |
11:17 |
-23845.05 |
-550.43 |
3337.14 |
11:16 |
-23814.95 |
-537.52 |
3303.11 |
11:15 |
-23754.65 |
-500.44 |
3262.77 |
11:14 |
-23754.65 |
-516.46 |
3183.72 |
11:13 |
-23707.09 |
-514.64 |
3160.38 |
11:12 |
-23286.47 |
-396.30 |
3195.01 |
11:11 |
-23226.17 |
-338.58 |
3159.06 |
11:10 |
-22863.77 |
-315.78 |
3185.84 |
11:09 |
-22825.10 |
-304.20 |
3143.28 |
11:08 |
-22744.56 |
-346.45 |
3117.24 |
11:07 |
-22783.05 |
-331.43 |
3095.92 |
11:06 |
-22701.70 |
-361.29 |
3088.48 |
11:05 |
-22732.18 |
-277.86 |
3093.74 |
11:04 |
-22682.03 |
-260.48 |
3077.62 |
11:03 |
-22682.03 |
-266.97 |
3058.57 |
11:02 |
-22642.87 |
-255.80 |
3026.19 |
11:01 |
-22642.87 |
-308.64 |
2994.14 |
11:00 |
-22642.87 |
-326.69 |
2929.58 |
10:59 |
-22642.87 |
-292.46 |
2898.25 |
10:58 |
-22573.75 |
-271.22 |
2917.84 |
10:57 |
-22416.10 |
-309.81 |
2955.82 |
10:56 |
-22402.33 |
-350.02 |
2777.66 |
10:55 |
-22080.44 |
-234.45 |
2742.58 |
10:54 |
-21750.66 |
-149.05 |
2811.24 |
10:53 |
-21690.94 |
-148.48 |
2755.90 |
10:52 |
-21533.68 |
-133.59 |
2740.28 |
10:51 |
-21533.68 |
-85.38 |
2761.54 |
10:50 |
-21367.50 |
-84.39 |
2752.38 |
10:49 |
-21330.66 |
-76.37 |
2752.06 |
10:48 |
-21092.15 |
1.15 |
2769.30 |
10:47 |
-21107.79 |
15.75 |
2736.78 |
10:46 |
-21144.93 |
48.33 |
2731.50 |
10:45 |
-21144.93 |
66.58 |
2728.36 |
10:44 |
-21113.20 |
-19.44 |
2652.02 |
10:43 |
-20880.79 |
13.93 |
2646.38 |
10:42 |
-20537.29 |
100.91 |
2673.56 |
10:41 |
-20506.24 |
118.14 |
2678.81 |
10:40 |
-20454.56 |
110.68 |
2708.65 |
10:39 |
-20518.73 |
176.24 |
2693.87 |
10:38 |
-20360.00 |
202.12 |
2694.68 |
10:37 |
-20363.12 |
163.87 |
2679.90 |
10:36 |
-20363.12 |
156.47 |
2684.59 |
10:35 |
-20430.08 |
173.19 |
2700.84 |
10:34 |
-20366.29 |
193.02 |
2689.24 |
10:33 |
-20366.29 |
188.37 |
2647.74 |
10:32 |
-20366.29 |
100.51 |
2583.45 |
10:31 |
-20202.77 |
94.39 |
2587.39 |
10:30 |
-20096.55 |
100.39 |
2612.44 |
10:29 |
-20038.55 |
64.75 |
2613.49 |
10:28 |
-20038.55 |
-7.76 |
2640.01 |
10:27 |
-20007.30 |
-24.88 |
2603.98 |
10:26 |
-19977.42 |
-73.02 |
2593.34 |
10:25 |
-19944.12 |
-98.70 |
2591.46 |
10:24 |
-19932.96 |
-140.82 |
2567.33 |
10:23 |
-19872.40 |
-197.69 |
2527.45 |
10:22 |
-19977.14 |
-216.31 |
2459.53 |
10:21 |
-20018.86 |
-187.58 |
2423.75 |
10:20 |
-19956.73 |
-209.23 |
2372.82 |
10:19 |
-19880.12 |
-138.59 |
2384.05 |
10:18 |
-19735.42 |
-80.15 |
2407.16 |
10:17 |
-19685.02 |
-69.30 |
2366.54 |
10:16 |
-19717.65 |
-87.08 |
2390.27 |
10:15 |
-19669.32 |
-127.04 |
2393.54 |
10:14 |
-19591.23 |
-141.16 |
2307.85 |
10:13 |
-19582.23 |
-242.57 |
2231.26 |
10:12 |
-19752.06 |
-344.33 |
2102.02 |
10:11 |
-19830.82 |
-471.37 |
2007.71 |
10:10 |
-19090.50 |
-95.59 |
2601.18 |
10:09 |
-18793.03 |
89.59 |
2660.70 |
10:08 |
-19366.14 |
-581.49 |
2138.95 |
10:07 |
-20102.25 |
-816.25 |
1974.22 |
10:06 |
-20226.72 |
-799.53 |
2000.17 |
10:05 |
-20016.14 |
-644.53 |
1804.18 |
10:04 |
-19839.11 |
-749.91 |
1756.83 |
10:03 |
-19534.34 |
-831.35 |
1647.05 |
10:02 |
-19169.56 |
-789.94 |
1332.44 |
10:01 |
-18618.14 |
-621.76 |
1123.66 |
10:00 |
-18433.58 |
-499.13 |
1169.48 |
09:59 |
-17418.12 |
-420.16 |
1224.38 |
09:58 |
-17198.26 |
-307.15 |
1262.59 |
09:57 |
-17042.45 |
-207.27 |
1262.12 |
09:56 |
-16576.91 |
15.14 |
1426.19 |
09:55 |
-16406.17 |
279.01 |
1652.91 |
09:54 |
-16223.45 |
291.37 |
1736.54 |
09:53 |
-16188.73 |
361.11 |
1862.96 |
09:52 |
-16038.98 |
434.94 |
1960.75 |
09:51 |
-13878.05 |
1068.06 |
2537.77 |
09:50 |
-13654.18 |
1104.83 |
2732.79 |
09:49 |
-13654.18 |
1104.83 |
2837.65 |
09:48 |
-13654.18 |
1123.98 |
3029.44 |
09:47 |
-13654.18 |
1148.07 |
3190.22 |
09:46 |
-13654.18 |
1206.40 |
3287.09 |
09:45 |
-13654.18 |
1286.22 |
3419.92 |
09:44 |
-12951.71 |
1401.55 |
3635.54 |
09:43 |
-12680.54 |
1361.58 |
3635.58 |
09:42 |
-12514.05 |
1131.58 |
3381.06 |
09:41 |
-11402.69 |
1396.17 |
3476.29 |
09:40 |
-11512.54 |
1802.93 |
3574.63 |
09:39 |
-10814.61 |
1729.36 |
3428.95 |
09:38 |
-10640.04 |
1689.24 |
3059.87 |
09:37 |
-6445.10 |
1481.37 |
2784.01 |
09:36 |
-7169.92 |
371.46 |
1514.96 |
09:35 |
-4378.30 |
1555.66 |
2306.17 |
09:34 |
-735.02 |
3159.34 |
3322.60 |
09:33 |
-664.58 |
3721.07 |
3644.36 |
09:32 |
-598.71 |
3962.37 |
4193.34 |
09:31 |
-4232.77 |
1433.93 |
2499.97 |
09:30 |
-4850.57 |
-1750.17 |
-787.75 |
|
大单资金:-30053.48万元 |
成交额占比:-17.15% |
中单资金:-2005.98万元 |
成交额占比:-1.14% |
小单资金:1111.22万元 |
成交额占比:0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.34 |
10.07% |
-16928.29 |
-49682.30 |
-23117.38 |
-14.77% |
1158.48 |
0.74% |
5030.61 |
3.21% |
20241120 |
5.76 |
9.92% |
-31521.93 |
-26924.61 |
-23624.56 |
-37.47% |
-6526.27 |
-10.35% |
-1371.10 |
-2.17% |
20241119 |
5.24 |
10.08% |
-3084.72 |
-3371.21 |
-1053.19 |
-34.14% |
-1059.48 |
-34.35% |
-972.05 |
-31.51% |
20241118 |
4.76 |
9.93% |
-2260.68 |
-2787.88 |
-589.21 |
-26.06% |
-666.78 |
-29.49% |
-1004.69 |
-44.44% |
20241115 |
4.33 |
9.90% |
-3707.96 |
-3166.44 |
-1297.96 |
-33.67% |
-1357.93 |
-35.23% |
-1052.07 |
-27.29% |
20241114 |
3.94 |
-2.72% |
-1121.71 |
-3106.62 |
-359.69 |
-7.07% |
-509.21 |
-10.00% |
-252.81 |
-4.97% |
20241113 |
4.05 |
-0.49% |
-26.01 |
-3432.91 |
-71.16 |
-1.26% |
-55.61 |
-0.99% |
100.76 |
1.78% |
20241112 |
4.07 |
0.00% |
-507.20 |
-2824.29 |
-469.86 |
-5.72% |
70.94 |
0.86% |
-108.28 |
-1.32% |
20241111 |
4.07 |
0.00% |
-644.85 |
-1828.99 |
-967.77 |
-14.08% |
298.96 |
4.35% |
23.96 |
0.35% |
20241108 |
4.07 |
-1.69% |
-2646.66 |
-871.18 |
-1238.14 |
-14.18% |
-638.57 |
-7.31% |
-769.95 |
-8.82% |
20241107 |
4.14 |
2.99% |
297.10 |
-318.25 |
-685.98 |
-7.34% |
423.35 |
4.53% |
559.73 |
5.99% |
20241106 |
4.02 |
1.77% |
952.93 |
196.03 |
537.46 |
5.76% |
194.84 |
2.09% |
220.63 |
2.36% |
20241105 |
3.95 |
2.33% |
1043.59 |
-797.83 |
525.44 |
8.96% |
410.35 |
7.00% |
107.80 |
1.84% |
20241104 |
3.86 |
1.85% |
915.19 |
-1729.32 |
-9.96 |
-0.19% |
290.10 |
5.62% |
635.05 |
12.29% |
20241101 |
3.79 |
-1.81% |
-1281.43 |
-1031.66 |
-685.21 |
-9.96% |
-303.88 |
-4.42% |
-292.34 |
-4.25% |
20241031 |
3.86 |
0.78% |
290.72 |
-1326.29 |
-171.70 |
-3.36% |
-263.79 |
-5.16% |
726.21 |
14.21% |
20241030 |
3.83 |
0.00% |
303.29 |
-1152.94 |
-456.40 |
-9.44% |
151.83 |
3.14% |
607.86 |
12.57% |
20241029 |
3.83 |
-2.79% |
-1227.30 |
370.79 |
-406.05 |
-7.23% |
-466.86 |
-8.31% |
-354.39 |
-6.31% |
20241028 |
3.94 |
3.41% |
2090.49 |
720.86 |
687.70 |
8.79% |
841.51 |
10.75% |
561.28 |
7.17% |
20241025 |
3.81 |
0.53% |
-820.17 |
-358.27 |
-979.84 |
-18.00% |
166.90 |
3.07% |
-7.23 |
-0.13% |
20241024 |
3.79 |
1.61% |
649.39 |
1146.48 |
1.65 |
0.03% |
648.95 |
11.90% |
-1.21 |
-0.02% |
20241023 |
3.73 |
1.91% |
1190.56 |
879.57 |
1067.33 |
14.91% |
169.77 |
2.37% |
-46.54 |
-0.65% |
20241022 |
3.66 |
1.10% |
236.97 |
-342.55 |
-55.98 |
-1.49% |
77.63 |
2.07% |
215.32 |
5.73% |
20241021 |
3.62 |
-0.82% |
-751.83 |
-716.69 |
-391.43 |
-9.50% |
-71.23 |
-1.73% |
-289.17 |
-7.02% |
20241018 |
3.65 |
1.67% |
889.81 |
-112.59 |
524.91 |
8.46% |
490.53 |
7.90% |
-125.63 |
-2.02% |
20241017 |
3.59 |
-2.71% |
-1048.30 |
-1514.50 |
-265.26 |
-5.01% |
-184.62 |
-3.49% |
-598.42 |
-11.31% |
20241016 |
3.69 |
1.65% |
175.50 |
-1189.90 |
-154.79 |
-3.27% |
-18.38 |
-0.39% |
348.67 |
7.36% |
20241015 |
3.63 |
-1.36% |
-293.74 |
-1903.11 |
-430.12 |
-9.61% |
13.41 |
0.30% |
122.97 |
2.75% |
20241014 |
3.68 |
0.82% |
-45.12 |
-3632.96 |
212.67 |
4.21% |
-132.57 |
-2.62% |
-125.22 |
-2.48% |
20241011 |
3.65 |
-1.88% |
-1382.55 |
-4210.59 |
-877.00 |
-13.18% |
-260.40 |
-3.91% |
-245.15 |
-3.68% |
002344海宁皮城 大单资金流向:成交单大于等于6万股或者30万元以上。
002344海宁皮城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002344海宁皮城 小单资金流向:成交单小于1万股或5万元。
如何看海宁皮城[002344]资金流向的流入和流出呢?什么是海宁皮城[002344]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海宁皮城[002344]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海宁皮城[002344]资金流向的计算方法不同,所以数据会有不一致的情况。
|