002344海宁皮城 今日实时资金流向 |
15:00 |
-55.98 |
77.63 |
215.32 |
14:59 |
-55.98 |
77.63 |
199.25 |
14:58 |
-55.98 |
77.63 |
199.25 |
14:57 |
-55.98 |
77.63 |
199.25 |
14:56 |
-55.98 |
57.50 |
196.65 |
14:55 |
-55.98 |
57.50 |
197.96 |
14:54 |
-55.98 |
57.50 |
201.76 |
14:53 |
-55.98 |
39.20 |
200.95 |
14:52 |
-55.98 |
39.20 |
205.73 |
14:51 |
-6.56 |
44.33 |
198.83 |
14:50 |
-50.07 |
42.17 |
195.14 |
14:49 |
-9.92 |
42.17 |
193.94 |
14:48 |
-9.92 |
36.41 |
189.63 |
14:47 |
-9.92 |
36.41 |
189.26 |
14:46 |
-9.92 |
22.28 |
188.28 |
14:45 |
-9.92 |
22.28 |
185.21 |
14:44 |
-9.92 |
22.68 |
193.09 |
14:43 |
-36.53 |
36.87 |
189.00 |
14:42 |
-36.53 |
36.87 |
188.16 |
14:41 |
-36.53 |
40.51 |
187.50 |
14:40 |
-36.53 |
40.51 |
187.25 |
14:39 |
-36.53 |
36.49 |
186.59 |
14:38 |
-36.53 |
36.49 |
186.30 |
14:37 |
-13.82 |
46.31 |
206.92 |
14:36 |
-13.82 |
46.31 |
207.87 |
14:35 |
-13.82 |
46.31 |
208.49 |
14:34 |
-13.82 |
46.31 |
208.56 |
14:33 |
-13.82 |
46.31 |
208.56 |
14:32 |
-13.82 |
46.31 |
209.76 |
14:31 |
-13.82 |
46.31 |
206.91 |
14:30 |
-13.82 |
42.65 |
203.58 |
14:29 |
-13.82 |
42.65 |
201.56 |
14:28 |
-13.82 |
50.75 |
202.84 |
14:27 |
-13.82 |
6.55 |
191.82 |
14:26 |
-13.82 |
-0.75 |
186.60 |
14:25 |
-13.82 |
-0.75 |
185.64 |
14:24 |
-13.82 |
-19.00 |
181.85 |
14:23 |
-13.82 |
-19.00 |
152.61 |
14:22 |
-13.82 |
-19.00 |
153.19 |
14:21 |
-13.82 |
-19.00 |
151.30 |
14:20 |
-13.82 |
-19.00 |
151.37 |
14:19 |
-13.82 |
-19.00 |
148.55 |
14:18 |
-13.82 |
-19.00 |
148.52 |
14:17 |
-13.82 |
-19.00 |
147.02 |
14:16 |
-13.82 |
-19.00 |
146.87 |
14:15 |
-13.82 |
-19.00 |
146.98 |
14:14 |
-13.82 |
-19.00 |
153.46 |
14:13 |
-13.82 |
-15.36 |
155.20 |
14:12 |
-13.82 |
-15.36 |
155.24 |
14:11 |
-13.82 |
-15.36 |
155.28 |
14:10 |
-13.82 |
-15.36 |
153.78 |
14:09 |
-13.82 |
-11.35 |
153.41 |
14:08 |
-13.82 |
-11.35 |
153.41 |
14:07 |
-13.82 |
-11.35 |
154.03 |
14:06 |
-13.82 |
-11.35 |
153.96 |
14:05 |
-13.82 |
-11.35 |
153.77 |
14:04 |
-13.82 |
-11.35 |
153.34 |
14:03 |
-13.82 |
-11.35 |
150.34 |
14:02 |
-21.00 |
-11.35 |
148.04 |
14:01 |
-21.00 |
-11.35 |
149.54 |
14:00 |
-21.00 |
-11.35 |
151.21 |
13:59 |
-21.00 |
-11.35 |
150.95 |
13:58 |
-21.00 |
-11.35 |
149.13 |
13:57 |
-21.00 |
-11.35 |
150.72 |
13:56 |
-21.00 |
-11.35 |
148.31 |
13:55 |
-21.00 |
-11.35 |
148.05 |
13:54 |
-21.00 |
-11.35 |
149.29 |
13:53 |
-21.00 |
-11.35 |
118.67 |
13:52 |
-21.00 |
-11.35 |
117.29 |
13:51 |
-21.00 |
-11.35 |
118.96 |
13:50 |
-21.00 |
-11.35 |
119.61 |
13:49 |
-21.00 |
-11.35 |
120.16 |
13:48 |
-21.00 |
-11.35 |
120.38 |
13:47 |
-21.00 |
-11.35 |
120.96 |
13:46 |
-21.00 |
-11.35 |
122.41 |
13:45 |
-21.00 |
13.04 |
130.93 |
13:44 |
-21.00 |
13.04 |
130.82 |
13:43 |
-21.00 |
27.16 |
128.96 |
13:42 |
-21.00 |
27.16 |
128.92 |
13:41 |
-21.00 |
27.16 |
131.51 |
13:40 |
-21.00 |
40.15 |
128.12 |
13:39 |
-21.00 |
57.89 |
130.16 |
13:38 |
-21.00 |
57.89 |
134.32 |
13:37 |
-21.00 |
57.89 |
137.02 |
13:36 |
-21.00 |
57.89 |
137.71 |
13:35 |
-21.00 |
57.89 |
137.68 |
13:34 |
8.20 |
61.54 |
139.61 |
13:33 |
8.20 |
61.54 |
140.41 |
13:32 |
8.20 |
32.05 |
123.26 |
13:31 |
8.20 |
32.05 |
120.22 |
13:30 |
30.44 |
32.05 |
119.20 |
13:29 |
30.44 |
32.05 |
116.79 |
13:28 |
30.44 |
32.05 |
116.97 |
13:27 |
30.44 |
32.05 |
116.67 |
13:26 |
30.44 |
32.05 |
117.62 |
13:25 |
30.44 |
24.27 |
118.09 |
13:24 |
30.44 |
16.98 |
118.24 |
13:23 |
66.84 |
16.98 |
118.20 |
13:22 |
66.84 |
9.68 |
115.83 |
13:21 |
66.84 |
9.68 |
114.80 |
13:20 |
66.84 |
9.68 |
114.80 |
13:19 |
66.84 |
17.06 |
114.07 |
13:18 |
66.84 |
23.01 |
115.53 |
13:17 |
66.84 |
23.01 |
115.64 |
13:16 |
66.84 |
26.66 |
117.47 |
13:15 |
66.84 |
26.66 |
117.39 |
13:14 |
66.84 |
33.96 |
116.48 |
13:13 |
66.84 |
33.96 |
116.25 |
13:12 |
66.84 |
33.96 |
113.40 |
13:11 |
66.84 |
48.56 |
112.48 |
13:10 |
66.84 |
48.56 |
112.37 |
13:09 |
66.84 |
48.56 |
112.44 |
13:08 |
66.84 |
48.56 |
104.99 |
13:07 |
66.84 |
52.21 |
108.13 |
13:06 |
66.84 |
52.21 |
115.28 |
13:05 |
66.84 |
52.21 |
112.47 |
13:04 |
66.84 |
67.47 |
107.64 |
13:03 |
66.84 |
71.11 |
96.79 |
13:02 |
66.84 |
81.26 |
105.00 |
13:01 |
116.92 |
76.92 |
108.25 |
11:30 |
46.84 |
42.33 |
79.74 |
11:29 |
46.84 |
40.49 |
77.62 |
11:28 |
46.84 |
44.75 |
73.53 |
11:27 |
46.84 |
44.75 |
73.71 |
11:26 |
46.84 |
44.75 |
75.24 |
11:25 |
46.84 |
44.75 |
77.39 |
11:24 |
46.84 |
29.10 |
77.13 |
11:23 |
46.84 |
6.13 |
35.48 |
11:22 |
46.84 |
6.13 |
30.82 |
11:21 |
46.84 |
17.42 |
30.82 |
11:20 |
46.84 |
18.86 |
31.33 |
11:19 |
46.84 |
18.86 |
33.58 |
11:18 |
46.84 |
18.86 |
33.47 |
11:17 |
46.84 |
22.52 |
33.47 |
11:16 |
46.84 |
22.52 |
38.44 |
11:15 |
46.84 |
22.52 |
40.58 |
11:14 |
46.84 |
22.52 |
44.57 |
11:13 |
46.84 |
18.46 |
44.53 |
11:12 |
46.84 |
18.46 |
40.27 |
11:11 |
46.84 |
12.86 |
38.92 |
11:10 |
46.84 |
18.81 |
38.81 |
11:09 |
46.84 |
26.07 |
42.26 |
11:08 |
46.84 |
31.26 |
42.40 |
11:07 |
46.84 |
36.63 |
40.58 |
11:06 |
46.84 |
36.63 |
40.62 |
11:05 |
46.84 |
36.63 |
41.27 |
11:04 |
46.84 |
36.63 |
41.27 |
11:03 |
46.84 |
36.63 |
41.56 |
11:02 |
46.84 |
36.63 |
40.69 |
11:01 |
46.84 |
43.23 |
39.16 |
11:00 |
46.84 |
38.22 |
37.63 |
10:59 |
46.84 |
38.22 |
37.69 |
10:58 |
46.84 |
38.22 |
37.62 |
10:57 |
46.84 |
38.22 |
37.62 |
10:56 |
46.84 |
38.22 |
37.62 |
10:55 |
46.84 |
28.68 |
38.89 |
10:54 |
46.84 |
33.13 |
38.49 |
10:53 |
83.04 |
38.61 |
41.10 |
10:52 |
83.04 |
44.02 |
41.71 |
10:51 |
83.04 |
51.68 |
41.71 |
10:50 |
83.04 |
51.68 |
42.40 |
10:49 |
83.04 |
51.68 |
44.40 |
10:48 |
83.04 |
51.68 |
44.73 |
10:47 |
83.04 |
53.64 |
-1.52 |
10:46 |
83.04 |
53.64 |
-1.52 |
10:45 |
83.04 |
53.64 |
-0.76 |
10:44 |
83.04 |
53.64 |
-0.98 |
10:43 |
83.04 |
53.64 |
-1.05 |
10:42 |
83.04 |
53.64 |
-2.62 |
10:41 |
83.04 |
53.64 |
-5.34 |
10:40 |
83.04 |
45.76 |
-12.49 |
10:39 |
108.78 |
34.84 |
-12.67 |
10:38 |
108.78 |
34.84 |
-10.64 |
10:37 |
108.78 |
42.28 |
-10.46 |
10:36 |
108.78 |
42.28 |
-5.85 |
10:35 |
108.78 |
73.41 |
-3.88 |
10:34 |
108.78 |
73.41 |
-0.46 |
10:33 |
108.78 |
91.24 |
-3.38 |
10:32 |
108.78 |
91.24 |
-3.34 |
10:31 |
108.78 |
91.24 |
-5.06 |
10:30 |
160.03 |
84.42 |
-3.02 |
10:29 |
188.50 |
113.10 |
36.95 |
10:28 |
188.50 |
131.30 |
42.51 |
10:27 |
188.50 |
132.78 |
42.80 |
10:26 |
188.50 |
132.78 |
42.51 |
10:25 |
188.50 |
132.78 |
39.19 |
10:24 |
188.50 |
132.78 |
39.33 |
10:23 |
188.50 |
132.78 |
31.92 |
10:22 |
127.16 |
121.47 |
31.99 |
10:21 |
127.16 |
133.46 |
31.63 |
10:20 |
127.16 |
133.46 |
31.81 |
10:19 |
127.16 |
147.29 |
38.34 |
10:18 |
127.16 |
147.29 |
37.17 |
10:17 |
127.16 |
147.29 |
35.28 |
10:16 |
127.16 |
147.29 |
31.28 |
10:15 |
127.16 |
135.10 |
33.24 |
10:14 |
127.16 |
135.10 |
33.75 |
10:13 |
127.16 |
135.10 |
33.78 |
10:12 |
127.16 |
135.10 |
34.40 |
10:11 |
127.16 |
135.10 |
34.29 |
10:10 |
127.16 |
131.46 |
33.38 |
10:09 |
127.16 |
122.94 |
32.72 |
10:08 |
127.16 |
122.94 |
26.09 |
10:07 |
127.16 |
129.82 |
28.96 |
10:06 |
127.16 |
143.94 |
22.88 |
10:05 |
127.16 |
143.94 |
45.16 |
10:04 |
104.02 |
143.94 |
46.68 |
10:03 |
54.71 |
143.94 |
46.06 |
10:02 |
54.71 |
139.89 |
44.05 |
10:01 |
54.71 |
123.66 |
22.13 |
10:00 |
54.71 |
105.46 |
12.60 |
09:59 |
54.71 |
109.57 |
21.51 |
09:58 |
54.71 |
74.59 |
-0.99 |
09:57 |
54.71 |
74.59 |
-2.73 |
09:56 |
54.71 |
52.75 |
-5.58 |
09:55 |
54.71 |
52.75 |
-1.36 |
09:54 |
54.71 |
37.39 |
-4.86 |
09:53 |
54.71 |
37.39 |
-3.70 |
09:52 |
54.71 |
37.39 |
-5.45 |
09:51 |
54.71 |
37.39 |
-22.34 |
09:50 |
54.71 |
31.73 |
-23.32 |
09:49 |
54.71 |
31.73 |
-22.96 |
09:48 |
54.71 |
31.73 |
-20.27 |
09:47 |
54.71 |
34.22 |
-29.25 |
09:46 |
54.71 |
34.22 |
-26.52 |
09:45 |
54.71 |
47.25 |
-20.46 |
09:44 |
54.71 |
47.25 |
-27.54 |
09:43 |
54.71 |
47.25 |
-21.95 |
09:42 |
54.71 |
47.25 |
-19.16 |
09:41 |
54.71 |
47.25 |
-16.80 |
09:40 |
54.71 |
44.65 |
6.65 |
09:39 |
54.71 |
53.35 |
16.50 |
09:38 |
54.71 |
56.99 |
23.67 |
09:37 |
54.71 |
62.83 |
26.07 |
09:36 |
0.00 |
53.40 |
31.96 |
09:35 |
0.00 |
28.82 |
24.82 |
09:34 |
0.00 |
27.09 |
1.18 |
09:33 |
0.00 |
-1.27 |
-29.23 |
09:32 |
0.00 |
28.77 |
-19.94 |
09:31 |
0.00 |
0.95 |
-20.74 |
09:30 |
0.00 |
0.00 |
-10.68 |
|
大单资金:-55.98万元 |
成交额占比:-1.49% |
中单资金:77.63万元 |
成交额占比:2.07% |
小单资金:215.32万元 |
成交额占比:5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.66 |
1.10% |
236.97 |
-342.55 |
-55.98 |
-1.49% |
77.63 |
2.07% |
215.32 |
5.73% |
20241021 |
3.62 |
-0.82% |
-751.83 |
-716.69 |
-391.43 |
-9.50% |
-71.23 |
-1.73% |
-289.17 |
-7.02% |
20241018 |
3.65 |
1.67% |
889.81 |
-112.59 |
524.91 |
8.46% |
490.53 |
7.90% |
-125.63 |
-2.02% |
20241017 |
3.59 |
-2.71% |
-1048.30 |
-1514.50 |
-265.26 |
-5.01% |
-184.62 |
-3.49% |
-598.42 |
-11.31% |
20241016 |
3.69 |
1.65% |
175.50 |
-1189.90 |
-154.79 |
-3.27% |
-18.38 |
-0.39% |
348.67 |
7.36% |
20241015 |
3.63 |
-1.36% |
-293.74 |
-1903.11 |
-430.12 |
-9.61% |
13.41 |
0.30% |
122.97 |
2.75% |
20241014 |
3.68 |
0.82% |
-45.12 |
-3632.96 |
212.67 |
4.21% |
-132.57 |
-2.62% |
-125.22 |
-2.48% |
20241011 |
3.65 |
-1.88% |
-1382.55 |
-4210.59 |
-877.00 |
-13.18% |
-260.40 |
-3.91% |
-245.15 |
-3.68% |
20241010 |
3.72 |
1.92% |
92.98 |
-3322.84 |
59.34 |
0.80% |
-389.11 |
-5.23% |
422.75 |
5.69% |
20241009 |
3.65 |
-8.29% |
-2154.11 |
-2550.62 |
-868.00 |
-7.90% |
-571.70 |
-5.20% |
-714.41 |
-6.50% |
20241008 |
3.98 |
3.11% |
-2921.71 |
-1760.38 |
-2159.97 |
-10.20% |
-332.65 |
-1.57% |
-429.09 |
-2.03% |
20240930 |
3.86 |
7.82% |
477.58 |
974.69 |
-364.96 |
-2.01% |
233.33 |
1.28% |
609.21 |
3.35% |
20240927 |
3.58 |
2.87% |
-301.79 |
1467.67 |
10.75 |
0.13% |
-126.92 |
-1.52% |
-185.62 |
-2.22% |
20240926 |
3.48 |
4.82% |
1551.24 |
1454.80 |
831.56 |
15.05% |
296.51 |
5.37% |
423.17 |
7.66% |
20240925 |
3.32 |
2.47% |
85.12 |
729.03 |
-77.76 |
-1.49% |
-12.45 |
-0.24% |
175.33 |
3.36% |
20240924 |
3.24 |
2.53% |
1038.38 |
724.39 |
575.10 |
17.67% |
270.18 |
8.30% |
193.10 |
5.93% |
20240923 |
3.16 |
0.32% |
34.85 |
140.10 |
128.02 |
8.58% |
-126.92 |
-8.51% |
33.75 |
2.26% |
20240920 |
3.15 |
0.64% |
9.57 |
-68.87 |
-2.12 |
-0.10% |
-112.83 |
-5.17% |
124.52 |
5.71% |
20240919 |
3.13 |
3.30% |
784.36 |
-12.55 |
105.79 |
4.41% |
283.56 |
11.83% |
395.01 |
16.48% |
20240918 |
3.03 |
-0.98% |
-356.52 |
-129.61 |
-82.40 |
-5.24% |
-121.09 |
-7.70% |
-153.03 |
-9.73% |
20240913 |
3.06 |
0.66% |
399.19 |
333.71 |
-9.19 |
-0.51% |
200.79 |
11.09% |
207.59 |
11.47% |
20240912 |
3.04 |
0.66% |
-118.33 |
172.96 |
-80.95 |
-4.78% |
32.88 |
1.94% |
-70.26 |
-4.15% |
20240911 |
3.02 |
-2.27% |
-434.28 |
162.30 |
54.20 |
2.86% |
-289.79 |
-15.31% |
-198.69 |
-10.50% |
20240910 |
3.09 |
-0.32% |
-304.69 |
29.60 |
-11.27 |
-0.53% |
-69.89 |
-3.29% |
-223.53 |
-10.53% |
20240909 |
3.10 |
0.98% |
426.59 |
-135.41 |
380.92 |
17.46% |
-9.15 |
-0.42% |
54.82 |
2.51% |
20240906 |
3.07 |
-0.65% |
-200.86 |
-911.73 |
-169.94 |
-9.62% |
-10.11 |
-0.57% |
-20.81 |
-1.18% |
20240905 |
3.09 |
1.31% |
123.80 |
-494.26 |
-91.61 |
-6.06% |
179.77 |
11.89% |
35.64 |
2.36% |
20240904 |
3.05 |
-0.65% |
-95.30 |
-563.94 |
-78.50 |
-5.67% |
71.76 |
5.18% |
-88.56 |
-6.40% |
20240903 |
3.07 |
0.99% |
-141.81 |
-536.28 |
-176.28 |
-11.15% |
-49.82 |
-3.15% |
84.29 |
5.33% |
20240902 |
3.04 |
-0.98% |
-538.32 |
-524.41 |
-395.40 |
-19.86% |
-300.78 |
-15.11% |
157.86 |
7.93% |
002344海宁皮城 大单资金流向:成交单大于等于6万股或者30万元以上。
002344海宁皮城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002344海宁皮城 小单资金流向:成交单小于1万股或5万元。
如何看海宁皮城[002344]资金流向的流入和流出呢?什么是海宁皮城[002344]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海宁皮城[002344]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海宁皮城[002344]资金流向的计算方法不同,所以数据会有不一致的情况。
|