002266浙富控股 今日实时资金流向 |
15:00 |
355.44 |
999.03 |
496.56 |
14:59 |
327.12 |
819.57 |
474.72 |
14:58 |
327.12 |
819.57 |
474.72 |
14:57 |
327.12 |
819.57 |
475.04 |
14:56 |
302.86 |
827.81 |
457.20 |
14:55 |
302.86 |
817.79 |
436.44 |
14:54 |
360.71 |
831.90 |
440.82 |
14:53 |
360.71 |
831.53 |
439.18 |
14:52 |
360.71 |
831.53 |
435.15 |
14:51 |
360.71 |
831.53 |
430.98 |
14:50 |
360.71 |
846.70 |
443.01 |
14:49 |
236.90 |
790.76 |
431.98 |
14:48 |
236.90 |
774.09 |
396.15 |
14:47 |
236.90 |
787.32 |
397.08 |
14:46 |
236.90 |
787.32 |
396.43 |
14:45 |
236.90 |
800.33 |
397.71 |
14:44 |
236.90 |
775.14 |
391.78 |
14:43 |
236.90 |
771.23 |
383.47 |
14:42 |
236.90 |
782.61 |
380.10 |
14:41 |
236.90 |
782.61 |
366.75 |
14:40 |
236.90 |
789.05 |
365.83 |
14:39 |
236.90 |
792.31 |
363.83 |
14:38 |
236.90 |
795.53 |
358.88 |
14:37 |
236.90 |
899.98 |
383.57 |
14:36 |
236.90 |
903.21 |
392.74 |
14:35 |
279.08 |
892.04 |
385.80 |
14:34 |
279.08 |
885.72 |
390.54 |
14:33 |
279.08 |
874.31 |
388.38 |
14:32 |
279.08 |
877.53 |
386.76 |
14:31 |
279.08 |
876.79 |
383.67 |
14:30 |
279.08 |
876.79 |
375.62 |
14:29 |
279.08 |
861.46 |
338.60 |
14:28 |
279.08 |
813.22 |
270.04 |
14:27 |
279.08 |
813.22 |
268.78 |
14:26 |
252.89 |
810.06 |
260.02 |
14:25 |
252.89 |
805.57 |
249.81 |
14:24 |
252.89 |
805.57 |
244.63 |
14:23 |
252.89 |
832.08 |
223.87 |
14:22 |
252.89 |
821.29 |
230.88 |
14:21 |
252.89 |
830.73 |
226.09 |
14:20 |
252.89 |
830.73 |
224.51 |
14:19 |
252.89 |
830.73 |
223.89 |
14:18 |
252.89 |
830.73 |
223.86 |
14:17 |
252.89 |
830.73 |
230.36 |
14:16 |
200.50 |
847.09 |
176.70 |
14:15 |
200.50 |
847.09 |
175.02 |
14:14 |
200.50 |
843.84 |
168.58 |
14:13 |
200.50 |
843.84 |
165.94 |
14:12 |
200.50 |
859.72 |
162.78 |
14:11 |
200.50 |
849.42 |
155.84 |
14:10 |
286.24 |
849.42 |
156.12 |
14:09 |
286.24 |
845.20 |
151.10 |
14:08 |
286.24 |
853.42 |
153.73 |
14:07 |
352.52 |
859.05 |
157.26 |
14:06 |
352.52 |
859.05 |
149.53 |
14:05 |
304.00 |
794.76 |
107.81 |
14:04 |
304.00 |
791.29 |
92.35 |
14:03 |
323.70 |
791.29 |
82.03 |
14:02 |
323.70 |
793.98 |
94.06 |
14:01 |
323.70 |
797.19 |
104.68 |
14:00 |
323.70 |
806.82 |
102.10 |
13:59 |
345.95 |
815.91 |
104.01 |
13:58 |
309.35 |
759.46 |
69.45 |
13:57 |
309.35 |
762.72 |
69.21 |
13:56 |
309.35 |
762.72 |
72.05 |
13:55 |
309.35 |
762.72 |
73.36 |
13:54 |
309.35 |
757.56 |
85.70 |
13:53 |
309.35 |
757.56 |
92.35 |
13:52 |
309.35 |
757.56 |
106.84 |
13:51 |
309.35 |
762.36 |
101.31 |
13:50 |
309.35 |
768.08 |
106.03 |
13:49 |
309.35 |
768.08 |
109.57 |
13:48 |
309.35 |
768.08 |
109.15 |
13:47 |
309.35 |
784.08 |
101.67 |
13:46 |
309.35 |
985.35 |
188.75 |
13:45 |
309.35 |
985.35 |
194.23 |
13:44 |
309.35 |
993.70 |
193.23 |
13:43 |
309.35 |
990.03 |
188.04 |
13:42 |
309.35 |
990.03 |
189.93 |
13:41 |
309.35 |
990.03 |
193.75 |
13:40 |
309.35 |
1029.86 |
204.79 |
13:39 |
331.89 |
1047.41 |
203.91 |
13:38 |
331.89 |
1051.79 |
202.45 |
13:37 |
331.89 |
1051.79 |
191.53 |
13:36 |
331.89 |
1055.01 |
195.42 |
13:35 |
331.89 |
1045.32 |
197.96 |
13:34 |
331.89 |
1045.32 |
199.07 |
13:33 |
364.09 |
1066.09 |
203.26 |
13:32 |
323.97 |
948.75 |
150.52 |
13:31 |
323.97 |
948.75 |
146.13 |
13:30 |
323.97 |
948.75 |
142.26 |
13:29 |
323.97 |
948.75 |
140.93 |
13:28 |
323.97 |
948.75 |
141.25 |
13:27 |
323.97 |
948.75 |
145.10 |
13:26 |
323.97 |
951.99 |
151.65 |
13:25 |
323.97 |
948.77 |
149.45 |
13:24 |
323.97 |
948.77 |
151.53 |
13:23 |
357.64 |
945.55 |
149.37 |
13:22 |
357.64 |
945.55 |
146.57 |
13:21 |
357.64 |
949.98 |
139.41 |
13:20 |
357.64 |
949.98 |
139.76 |
13:19 |
389.84 |
970.27 |
138.71 |
13:18 |
497.46 |
984.71 |
143.97 |
13:17 |
519.25 |
982.18 |
146.51 |
13:16 |
519.25 |
982.18 |
127.54 |
13:15 |
519.25 |
966.03 |
125.60 |
13:14 |
519.25 |
954.34 |
123.85 |
13:13 |
519.25 |
951.10 |
121.68 |
13:12 |
519.25 |
929.48 |
114.18 |
13:11 |
311.87 |
648.04 |
6.87 |
13:10 |
311.87 |
655.19 |
2.57 |
13:09 |
311.87 |
648.75 |
0.25 |
13:08 |
311.87 |
644.88 |
-2.88 |
13:07 |
311.87 |
651.30 |
-17.96 |
13:06 |
311.87 |
651.30 |
-10.09 |
13:05 |
311.87 |
640.23 |
-16.06 |
13:04 |
311.87 |
651.96 |
-15.45 |
13:03 |
283.18 |
662.16 |
-10.32 |
13:02 |
283.18 |
676.19 |
-9.33 |
13:01 |
283.18 |
673.26 |
-27.39 |
11:30 |
257.56 |
587.17 |
-35.12 |
11:29 |
89.40 |
568.59 |
-61.05 |
11:28 |
89.40 |
568.59 |
-66.55 |
11:27 |
89.40 |
565.39 |
-71.90 |
11:26 |
89.40 |
562.19 |
-74.49 |
11:25 |
89.40 |
558.41 |
-81.22 |
11:24 |
89.40 |
558.41 |
-88.55 |
11:23 |
89.40 |
558.41 |
-91.47 |
11:22 |
89.40 |
561.60 |
-93.52 |
11:21 |
89.40 |
556.70 |
-91.99 |
11:20 |
89.40 |
556.70 |
-88.29 |
11:19 |
89.40 |
556.70 |
-88.46 |
11:18 |
89.40 |
556.70 |
-88.24 |
11:17 |
89.40 |
556.70 |
-88.30 |
11:16 |
89.40 |
532.62 |
-95.93 |
11:15 |
116.96 |
565.97 |
-89.91 |
11:14 |
116.96 |
565.97 |
-92.73 |
11:13 |
82.31 |
565.97 |
-93.66 |
11:12 |
82.31 |
517.65 |
-117.69 |
11:11 |
82.31 |
517.65 |
-117.19 |
11:10 |
82.31 |
517.65 |
-115.15 |
11:09 |
102.75 |
522.68 |
-110.00 |
11:08 |
102.75 |
522.68 |
-107.30 |
11:07 |
102.75 |
522.68 |
-109.03 |
11:06 |
77.23 |
510.08 |
-117.49 |
11:05 |
77.23 |
510.08 |
-112.12 |
11:04 |
77.23 |
510.08 |
-103.91 |
11:03 |
77.23 |
510.08 |
-103.06 |
11:02 |
77.23 |
510.08 |
-101.35 |
11:01 |
77.23 |
519.62 |
-101.26 |
11:00 |
77.23 |
519.62 |
-100.02 |
10:59 |
77.23 |
524.39 |
-74.68 |
10:58 |
77.23 |
530.91 |
-59.88 |
10:57 |
77.23 |
527.72 |
-58.49 |
10:56 |
77.23 |
540.44 |
-56.85 |
10:55 |
77.23 |
540.44 |
-48.52 |
10:54 |
77.23 |
540.44 |
-51.43 |
10:53 |
77.23 |
547.18 |
-34.30 |
10:52 |
77.23 |
547.18 |
-33.51 |
10:51 |
77.23 |
547.18 |
-35.05 |
10:50 |
77.23 |
553.57 |
-31.75 |
10:49 |
77.23 |
553.57 |
-37.21 |
10:48 |
77.23 |
553.57 |
-38.94 |
10:47 |
45.78 |
553.57 |
-52.06 |
10:46 |
45.78 |
553.57 |
-51.68 |
10:45 |
45.78 |
564.00 |
-27.55 |
10:44 |
45.78 |
573.95 |
-29.00 |
10:43 |
45.78 |
573.95 |
-26.18 |
10:42 |
45.78 |
573.95 |
-26.25 |
10:41 |
45.78 |
573.95 |
-25.59 |
10:40 |
45.78 |
564.45 |
-21.01 |
10:39 |
45.78 |
564.45 |
-16.34 |
10:38 |
45.78 |
567.63 |
-13.24 |
10:37 |
45.78 |
567.63 |
-11.81 |
10:36 |
45.78 |
567.63 |
-10.86 |
10:35 |
45.78 |
612.80 |
19.52 |
10:34 |
45.78 |
612.80 |
22.90 |
10:33 |
45.78 |
604.88 |
18.51 |
10:32 |
45.78 |
601.30 |
6.92 |
10:31 |
45.78 |
601.30 |
10.45 |
10:30 |
-8.07 |
570.20 |
1.66 |
10:29 |
-8.07 |
562.60 |
-3.57 |
10:28 |
-8.07 |
562.60 |
0.72 |
10:27 |
36.01 |
526.16 |
-93.08 |
10:26 |
195.01 |
521.38 |
-86.85 |
10:25 |
195.01 |
532.41 |
-66.31 |
10:24 |
195.01 |
532.41 |
-62.33 |
10:23 |
195.01 |
532.02 |
-56.82 |
10:22 |
195.01 |
524.68 |
-57.43 |
10:21 |
195.01 |
534.15 |
-54.88 |
10:20 |
195.01 |
534.15 |
-55.24 |
10:19 |
195.01 |
534.15 |
-51.73 |
10:18 |
195.01 |
534.15 |
-47.42 |
10:17 |
195.01 |
524.55 |
-59.33 |
10:16 |
195.01 |
518.76 |
-57.22 |
10:15 |
195.01 |
546.80 |
-55.50 |
10:14 |
267.61 |
489.58 |
-94.22 |
10:13 |
267.61 |
484.65 |
-93.56 |
10:12 |
267.61 |
484.65 |
-91.71 |
10:11 |
267.61 |
484.65 |
-90.78 |
10:10 |
267.61 |
484.65 |
-85.14 |
10:09 |
215.45 |
513.12 |
-47.63 |
10:08 |
215.45 |
509.92 |
-47.34 |
10:07 |
235.39 |
516.30 |
-50.45 |
10:06 |
235.39 |
536.46 |
-37.05 |
10:05 |
235.39 |
542.86 |
-30.39 |
10:04 |
235.39 |
542.86 |
-34.09 |
10:03 |
235.39 |
540.60 |
-36.47 |
10:02 |
212.16 |
485.04 |
-55.13 |
10:01 |
212.16 |
446.44 |
-97.65 |
10:00 |
212.16 |
441.66 |
-98.31 |
09:59 |
212.16 |
457.28 |
-78.67 |
09:58 |
212.16 |
456.53 |
-51.67 |
09:57 |
212.16 |
433.59 |
-49.98 |
09:56 |
212.16 |
433.59 |
-52.59 |
09:55 |
212.16 |
434.34 |
-54.91 |
09:54 |
212.16 |
431.02 |
-63.31 |
09:53 |
212.16 |
431.02 |
-63.22 |
09:52 |
192.96 |
445.06 |
-65.15 |
09:51 |
161.73 |
445.06 |
-69.11 |
09:50 |
161.73 |
448.26 |
-66.50 |
09:49 |
161.73 |
466.19 |
-46.78 |
09:48 |
161.73 |
466.19 |
-49.55 |
09:47 |
161.73 |
463.15 |
-42.01 |
09:46 |
161.73 |
468.89 |
-27.91 |
09:45 |
188.33 |
465.03 |
-20.56 |
09:44 |
188.33 |
510.62 |
-24.72 |
09:43 |
188.33 |
499.45 |
-22.79 |
09:42 |
188.33 |
530.36 |
-6.02 |
09:41 |
188.33 |
522.52 |
16.06 |
09:40 |
215.66 |
535.80 |
30.89 |
09:39 |
194.51 |
498.78 |
68.02 |
09:38 |
194.51 |
467.96 |
62.88 |
09:37 |
194.51 |
442.81 |
55.36 |
09:36 |
126.90 |
400.77 |
80.03 |
09:35 |
116.95 |
345.22 |
38.96 |
09:34 |
52.95 |
155.00 |
-9.97 |
09:33 |
-36.61 |
67.25 |
-14.76 |
09:32 |
-36.61 |
53.97 |
-13.75 |
09:31 |
0.00 |
4.28 |
-21.31 |
09:30 |
0.00 |
0.00 |
4.01 |
|
大单资金:355.44万元 |
成交额占比:3.02% |
中单资金:999.03万元 |
成交额占比:8.49% |
小单资金:496.56万元 |
成交额占比:4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.24 |
2.53% |
1851.03 |
229.07 |
355.44 |
3.02% |
999.03 |
8.49% |
496.56 |
4.22% |
20241021 |
3.16 |
-1.56% |
-2130.39 |
-856.61 |
-590.16 |
-5.00% |
-109.87 |
-0.93% |
-1430.36 |
-12.12% |
20241018 |
3.21 |
2.56% |
3189.67 |
466.84 |
677.68 |
5.22% |
557.41 |
4.29% |
1954.58 |
15.04% |
20241017 |
3.13 |
-1.26% |
-2041.55 |
-324.69 |
-235.44 |
-2.59% |
-758.24 |
-8.34% |
-1047.87 |
-11.53% |
20241016 |
3.17 |
0.00% |
487.84 |
-791.83 |
21.55 |
0.28% |
26.83 |
0.35% |
439.46 |
5.71% |
20241015 |
3.17 |
-3.06% |
-2146.39 |
-2130.37 |
-730.24 |
-7.22% |
-381.47 |
-3.77% |
-1034.68 |
-10.23% |
20241014 |
3.27 |
3.15% |
1419.29 |
-4113.24 |
733.29 |
6.42% |
272.94 |
2.39% |
413.06 |
3.62% |
20241011 |
3.17 |
-3.35% |
-2155.43 |
-5678.81 |
-113.85 |
-0.90% |
-1388.45 |
-10.97% |
-653.13 |
-5.16% |
20241010 |
3.28 |
0.61% |
-422.00 |
-5369.12 |
-702.58 |
-4.77% |
84.77 |
0.58% |
195.81 |
1.33% |
20241009 |
3.26 |
-5.78% |
-3072.11 |
-4288.23 |
-1316.99 |
-5.64% |
-1295.19 |
-5.55% |
-459.93 |
-1.97% |
20241008 |
3.46 |
3.28% |
-5527.85 |
-3207.26 |
-2713.11 |
-7.76% |
-3410.90 |
-9.75% |
596.16 |
1.70% |
20240930 |
0.00 |
-% |
2205.39 |
1007.13 |
-832.28 |
-% |
-574.01 |
-% |
3611.68 |
-% |
20240927 |
3.08 |
3.01% |
580.72 |
1847.95 |
195.84 |
1.38% |
3.16 |
0.02% |
381.72 |
2.70% |
20240926 |
2.99 |
2.75% |
1840.80 |
1891.00 |
378.31 |
4.11% |
333.37 |
3.62% |
1129.12 |
12.27% |
20240925 |
2.91 |
0.34% |
-189.30 |
1783.48 |
-236.02 |
-2.69% |
-137.81 |
-1.57% |
184.53 |
2.11% |
20240924 |
2.90 |
5.84% |
3663.94 |
1930.33 |
1501.28 |
15.89% |
652.57 |
6.91% |
1510.09 |
15.99% |
20240923 |
2.74 |
-0.72% |
-31.24 |
186.45 |
8.54 |
0.24% |
-143.59 |
-4.11% |
103.81 |
2.97% |
20240920 |
2.76 |
-1.08% |
-385.92 |
292.74 |
238.89 |
6.59% |
-321.91 |
-8.88% |
-302.90 |
-8.36% |
20240919 |
2.79 |
3.33% |
967.20 |
-171.41 |
270.79 |
5.43% |
279.45 |
5.60% |
416.96 |
8.36% |
20240918 |
2.70 |
-2.17% |
-1030.44 |
-125.84 |
-89.17 |
-1.95% |
-557.69 |
-12.18% |
-383.58 |
-8.38% |
20240913 |
2.76 |
-0.72% |
-134.75 |
-424.34 |
-242.60 |
-8.68% |
99.37 |
3.55% |
8.48 |
0.30% |
20240912 |
2.78 |
0.72% |
273.72 |
-565.62 |
114.83 |
3.16% |
150.71 |
4.15% |
8.18 |
0.23% |
20240911 |
2.76 |
0.73% |
-567.53 |
-870.55 |
-225.26 |
-6.01% |
-181.63 |
-4.84% |
-160.64 |
-4.28% |
20240910 |
2.74 |
-0.36% |
-722.79 |
-723.37 |
316.36 |
5.62% |
-347.24 |
-6.17% |
-691.91 |
-12.29% |
20240909 |
2.75 |
-1.08% |
-228.95 |
-2302.36 |
-387.67 |
-9.17% |
334.37 |
7.91% |
-175.65 |
-4.15% |
20240906 |
2.78 |
-1.42% |
-934.19 |
-930.70 |
-383.88 |
-10.02% |
33.86 |
0.88% |
-584.17 |
-15.25% |
20240905 |
2.82 |
0.36% |
-493.14 |
-1112.44 |
-190.10 |
-4.77% |
45.07 |
1.13% |
-348.11 |
-8.73% |
20240904 |
2.81 |
0.36% |
-41.58 |
-1103.87 |
-78.08 |
-1.52% |
308.43 |
6.01% |
-271.93 |
-5.30% |
20240903 |
2.80 |
-3.78% |
-3293.49 |
-1034.73 |
-1262.63 |
-13.32% |
-1050.55 |
-11.08% |
-980.31 |
-10.34% |
20240902 |
2.91 |
2.46% |
1490.59 |
322.49 |
983.99 |
8.17% |
410.91 |
3.41% |
95.69 |
0.79% |
002266浙富控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002266浙富控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002266浙富控股 小单资金流向:成交单小于1万股或5万元。
如何看浙富控股[002266]资金流向的流入和流出呢?什么是浙富控股[002266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙富控股[002266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙富控股[002266]资金流向的计算方法不同,所以数据会有不一致的情况。
|