002241歌尔股份 今日实时资金流向 |
15:00 |
23246.96 |
10303.53 |
-6336.05 |
14:59 |
23734.21 |
10273.93 |
-6617.86 |
14:58 |
23734.21 |
10273.93 |
-6617.86 |
14:57 |
23734.21 |
10283.72 |
-6611.01 |
14:56 |
23120.50 |
10508.93 |
-6610.09 |
14:55 |
22448.29 |
10470.83 |
-6630.49 |
14:54 |
22215.59 |
10562.12 |
-6614.17 |
14:53 |
22326.34 |
10606.29 |
-6647.76 |
14:52 |
22478.64 |
10734.04 |
-6635.37 |
14:51 |
22432.03 |
10876.61 |
-6700.07 |
14:50 |
21260.53 |
10962.00 |
-6642.57 |
14:49 |
19860.32 |
11093.36 |
-6565.56 |
14:48 |
19943.13 |
11182.46 |
-6519.07 |
14:47 |
19958.23 |
11258.73 |
-6363.76 |
14:46 |
20185.38 |
11252.57 |
-6304.61 |
14:45 |
20000.49 |
11443.56 |
-6067.57 |
14:44 |
19947.49 |
11560.14 |
-5902.43 |
14:43 |
19546.23 |
11558.82 |
-5737.73 |
14:42 |
19227.43 |
11540.95 |
-5714.40 |
14:41 |
19367.52 |
11558.83 |
-5711.24 |
14:40 |
19347.02 |
11506.82 |
-5749.41 |
14:39 |
19197.25 |
11433.71 |
-5745.55 |
14:38 |
19579.55 |
11488.07 |
-5681.96 |
14:37 |
19621.55 |
11483.70 |
-5633.90 |
14:36 |
19738.73 |
11591.15 |
-5599.72 |
14:35 |
19995.53 |
11646.65 |
-5527.90 |
14:34 |
20045.84 |
11758.53 |
-5434.10 |
14:33 |
19997.14 |
11737.55 |
-5460.22 |
14:32 |
20048.50 |
11687.81 |
-5396.88 |
14:31 |
19893.89 |
11821.26 |
-5219.53 |
14:30 |
20269.45 |
12011.72 |
-5111.23 |
14:29 |
19874.26 |
11937.27 |
-5038.09 |
14:28 |
19545.48 |
11855.19 |
-4833.15 |
14:27 |
18469.34 |
11824.51 |
-4523.16 |
14:26 |
18008.92 |
11352.45 |
-4375.64 |
14:25 |
16672.13 |
11073.66 |
-4275.22 |
14:24 |
16324.18 |
10751.44 |
-4297.85 |
14:23 |
16139.45 |
10762.49 |
-4354.73 |
14:22 |
16255.72 |
10673.61 |
-4316.65 |
14:21 |
16390.83 |
10662.91 |
-4190.06 |
14:20 |
16390.83 |
10732.24 |
-4024.14 |
14:19 |
16764.89 |
10715.39 |
-3993.73 |
14:18 |
16862.33 |
10637.66 |
-3981.09 |
14:17 |
16652.11 |
10585.22 |
-3895.04 |
14:16 |
16564.82 |
10465.63 |
-3758.67 |
14:15 |
16220.23 |
10130.00 |
-3808.64 |
14:14 |
16061.83 |
10094.39 |
-3883.10 |
14:13 |
15393.91 |
10151.53 |
-3819.31 |
14:12 |
15089.35 |
9959.92 |
-4014.29 |
14:11 |
14350.72 |
9933.43 |
-4004.15 |
14:10 |
14382.69 |
9994.69 |
-3994.03 |
14:09 |
14425.01 |
9824.40 |
-4013.99 |
14:08 |
14425.01 |
9959.31 |
-3895.28 |
14:07 |
14425.01 |
10024.19 |
-3831.15 |
14:06 |
14374.13 |
9953.72 |
-3758.55 |
14:05 |
14443.75 |
9901.57 |
-3736.03 |
14:04 |
14624.35 |
9878.71 |
-3685.69 |
14:03 |
14212.69 |
9680.21 |
-3716.83 |
14:02 |
14212.69 |
9678.23 |
-3689.55 |
14:01 |
14120.06 |
9541.30 |
-3539.10 |
14:00 |
14014.85 |
9307.94 |
-3690.37 |
13:59 |
14014.85 |
9247.23 |
-3754.77 |
13:58 |
13838.89 |
9147.45 |
-3816.43 |
13:57 |
13779.29 |
9105.97 |
-3747.66 |
13:56 |
13716.20 |
8950.40 |
-3846.88 |
13:55 |
13715.70 |
8913.99 |
-3834.61 |
13:54 |
13715.70 |
8994.25 |
-3766.81 |
13:53 |
13696.84 |
8852.44 |
-3806.00 |
13:52 |
13807.83 |
8758.16 |
-3863.54 |
13:51 |
13642.71 |
8520.21 |
-3918.91 |
13:50 |
13994.79 |
8594.16 |
-4019.09 |
13:49 |
14194.97 |
8624.17 |
-3923.59 |
13:48 |
14417.28 |
8600.00 |
-3988.61 |
13:47 |
14450.98 |
8644.46 |
-3959.27 |
13:46 |
14101.02 |
8335.21 |
-3859.87 |
13:45 |
14341.63 |
8274.45 |
-3850.99 |
13:44 |
14672.99 |
8217.88 |
-3776.45 |
13:43 |
14885.53 |
8020.38 |
-3683.41 |
13:42 |
14885.51 |
8038.48 |
-3631.28 |
13:41 |
15057.27 |
8120.72 |
-3501.40 |
13:40 |
15127.02 |
8081.96 |
-3385.67 |
13:39 |
15092.85 |
7996.88 |
-3379.68 |
13:38 |
15132.41 |
7939.92 |
-3358.14 |
13:37 |
15132.41 |
7898.19 |
-3322.74 |
13:36 |
15331.98 |
7856.21 |
-3317.43 |
13:35 |
15449.21 |
7721.93 |
-3332.26 |
13:34 |
15551.50 |
7606.31 |
-3329.40 |
13:33 |
15519.75 |
7607.24 |
-3359.95 |
13:32 |
15775.20 |
7555.56 |
-3451.42 |
13:31 |
15805.43 |
7367.71 |
-3510.26 |
13:30 |
15995.27 |
7274.17 |
-3470.12 |
13:29 |
16555.14 |
6967.18 |
-3548.20 |
13:28 |
17459.96 |
6640.71 |
-3510.87 |
13:27 |
17753.83 |
6484.45 |
-3563.07 |
13:26 |
17836.58 |
6505.90 |
-3611.22 |
13:25 |
17401.01 |
6278.73 |
-3649.22 |
13:24 |
17662.00 |
6281.33 |
-3573.06 |
13:23 |
17814.90 |
6282.03 |
-3520.56 |
13:22 |
17810.54 |
6240.87 |
-3534.86 |
13:21 |
17737.94 |
6244.21 |
-3527.38 |
13:20 |
17703.33 |
6198.92 |
-3523.78 |
13:19 |
17640.63 |
6171.80 |
-3489.90 |
13:18 |
17782.74 |
6208.00 |
-3345.06 |
13:17 |
17813.05 |
6067.65 |
-3233.37 |
13:16 |
17813.05 |
5937.44 |
-3160.14 |
13:15 |
17210.99 |
5926.58 |
-2987.61 |
13:14 |
17789.52 |
5950.04 |
-2875.46 |
13:13 |
17804.06 |
6070.15 |
-2751.44 |
13:12 |
17996.63 |
6046.11 |
-2709.52 |
13:11 |
18121.13 |
5983.18 |
-2676.28 |
13:10 |
18633.19 |
5935.30 |
-2673.67 |
13:09 |
18509.66 |
5954.41 |
-2688.28 |
13:08 |
18597.20 |
5968.93 |
-2550.79 |
13:07 |
18717.58 |
6053.07 |
-2507.89 |
13:06 |
18850.27 |
6307.22 |
-2398.85 |
13:05 |
18875.18 |
6409.41 |
-2364.96 |
13:04 |
18923.89 |
6343.84 |
-2399.34 |
13:03 |
19199.76 |
6357.13 |
-2338.40 |
13:02 |
19265.67 |
6594.46 |
-2251.94 |
13:01 |
19473.50 |
6562.96 |
-2212.01 |
11:30 |
21187.65 |
7168.28 |
-1512.66 |
11:29 |
19565.73 |
6917.33 |
-1480.09 |
11:28 |
19307.73 |
6969.69 |
-1412.07 |
11:27 |
19073.46 |
6789.00 |
-1411.60 |
11:26 |
19322.55 |
6882.11 |
-1256.31 |
11:25 |
19383.51 |
6953.12 |
-1199.04 |
11:24 |
19277.60 |
6751.06 |
-1162.37 |
11:23 |
19306.19 |
6800.07 |
-1101.20 |
11:22 |
16153.14 |
6307.25 |
-1264.14 |
11:21 |
15712.54 |
6369.03 |
-1213.77 |
11:20 |
16225.66 |
6370.40 |
-1089.33 |
11:19 |
16311.98 |
6382.37 |
-1000.87 |
11:18 |
15626.95 |
6177.13 |
-963.85 |
11:17 |
15350.18 |
6174.61 |
-907.72 |
11:16 |
15404.30 |
5931.72 |
-1009.23 |
11:15 |
15277.39 |
5939.76 |
-971.79 |
11:14 |
15084.02 |
6034.08 |
-868.08 |
11:13 |
14604.94 |
6042.64 |
-929.89 |
11:12 |
13865.95 |
5486.93 |
-1153.83 |
11:11 |
11910.76 |
4755.51 |
-1173.72 |
11:10 |
10780.57 |
4597.85 |
-1297.54 |
11:09 |
10792.21 |
4511.10 |
-1326.72 |
11:08 |
10659.27 |
4184.11 |
-1258.50 |
11:07 |
10786.02 |
4132.78 |
-1203.63 |
11:06 |
10670.68 |
3977.03 |
-1290.27 |
11:05 |
10494.49 |
3890.32 |
-1258.87 |
11:04 |
9562.99 |
3436.65 |
-1426.11 |
11:03 |
9123.03 |
3144.20 |
-1452.31 |
11:02 |
9067.35 |
3167.29 |
-1449.97 |
11:01 |
9621.16 |
2492.04 |
-1800.98 |
11:00 |
7334.24 |
1412.76 |
-1786.46 |
10:59 |
6345.39 |
1203.62 |
-1769.38 |
10:58 |
6281.58 |
1088.48 |
-1776.14 |
10:57 |
5921.29 |
812.67 |
-1847.72 |
10:56 |
5921.29 |
790.09 |
-1852.09 |
10:55 |
5788.41 |
754.28 |
-1809.40 |
10:54 |
5941.31 |
627.30 |
-1798.91 |
10:53 |
5898.95 |
679.15 |
-1752.30 |
10:52 |
5787.35 |
640.64 |
-1720.54 |
10:51 |
5778.27 |
500.62 |
-1778.13 |
10:50 |
5802.48 |
388.65 |
-1797.72 |
10:49 |
5676.45 |
341.56 |
-1798.48 |
10:48 |
5850.81 |
254.40 |
-1778.71 |
10:47 |
5957.84 |
217.13 |
-1848.89 |
10:46 |
6021.26 |
244.78 |
-1819.59 |
10:45 |
5996.63 |
323.68 |
-1747.16 |
10:44 |
6496.73 |
443.51 |
-1695.08 |
10:43 |
6480.43 |
315.36 |
-1781.14 |
10:42 |
6535.78 |
355.30 |
-1737.07 |
10:41 |
6587.50 |
338.73 |
-1673.08 |
10:40 |
6308.47 |
245.06 |
-1653.47 |
10:39 |
6282.50 |
275.21 |
-1579.29 |
10:38 |
6270.75 |
242.55 |
-1503.99 |
10:37 |
6400.82 |
282.50 |
-1481.59 |
10:36 |
6338.55 |
359.11 |
-1408.83 |
10:35 |
6406.98 |
400.36 |
-1367.58 |
10:34 |
6313.13 |
368.61 |
-1347.91 |
10:33 |
6374.73 |
325.94 |
-1298.72 |
10:32 |
6324.19 |
360.63 |
-1264.77 |
10:31 |
6694.94 |
434.73 |
-1158.24 |
10:30 |
6617.74 |
356.77 |
-1188.58 |
10:29 |
6400.08 |
460.01 |
-1066.35 |
10:28 |
6287.09 |
416.78 |
-993.83 |
10:27 |
6287.09 |
562.53 |
-812.63 |
10:26 |
6407.36 |
533.13 |
-752.05 |
10:25 |
6449.16 |
490.66 |
-604.59 |
10:24 |
6535.71 |
631.65 |
-449.37 |
10:23 |
6505.55 |
641.88 |
-413.22 |
10:22 |
6304.65 |
585.35 |
-438.20 |
10:21 |
5979.67 |
739.40 |
-427.36 |
10:20 |
5552.91 |
696.28 |
-470.22 |
10:19 |
4628.46 |
525.38 |
-519.92 |
10:18 |
4024.52 |
312.55 |
-467.23 |
10:17 |
4059.26 |
241.24 |
-437.11 |
10:16 |
4095.78 |
304.91 |
-320.58 |
10:15 |
4397.32 |
312.85 |
-339.64 |
10:14 |
4019.70 |
225.75 |
-373.96 |
10:13 |
2777.46 |
38.46 |
-379.62 |
10:12 |
2379.18 |
66.52 |
-340.98 |
10:11 |
2091.18 |
119.95 |
-185.96 |
10:10 |
2091.18 |
166.32 |
-143.87 |
10:09 |
1969.04 |
703.11 |
15.73 |
10:08 |
1876.44 |
598.77 |
11.25 |
10:07 |
1947.05 |
722.25 |
141.15 |
10:06 |
2123.95 |
771.58 |
338.85 |
10:05 |
2155.45 |
886.31 |
489.93 |
10:04 |
1852.36 |
826.33 |
427.15 |
10:03 |
1342.88 |
754.73 |
450.90 |
10:02 |
299.57 |
-179.97 |
348.80 |
10:01 |
60.99 |
-398.66 |
281.23 |
10:00 |
414.04 |
-212.27 |
460.50 |
09:59 |
274.91 |
-134.78 |
459.25 |
09:58 |
25.58 |
-140.41 |
447.79 |
09:57 |
41.93 |
-236.17 |
569.01 |
09:56 |
309.54 |
-223.20 |
455.15 |
09:55 |
216.01 |
-340.07 |
543.73 |
09:54 |
-675.29 |
-791.54 |
574.97 |
09:53 |
-1167.13 |
-1071.08 |
425.22 |
09:52 |
-1004.82 |
-1086.55 |
526.10 |
09:51 |
-1180.94 |
-1458.38 |
395.77 |
09:50 |
-1629.23 |
-1521.70 |
364.58 |
09:49 |
-1798.56 |
-1486.11 |
343.96 |
09:48 |
-1701.31 |
-1782.85 |
259.62 |
09:47 |
-1642.38 |
-1855.24 |
218.01 |
09:46 |
-1723.22 |
-1801.83 |
159.26 |
09:45 |
-1757.94 |
-1713.83 |
320.43 |
09:44 |
-1518.78 |
-1647.20 |
176.75 |
09:43 |
-1367.67 |
-1609.32 |
221.84 |
09:42 |
-1209.58 |
-1512.58 |
259.44 |
09:41 |
-837.02 |
-1273.04 |
439.04 |
09:40 |
-1014.19 |
-1319.63 |
260.40 |
09:39 |
417.29 |
-1011.17 |
301.01 |
09:38 |
693.05 |
-889.60 |
355.83 |
09:37 |
642.10 |
-805.79 |
329.92 |
09:36 |
-349.60 |
-497.24 |
393.34 |
09:35 |
-232.68 |
-498.45 |
418.37 |
09:34 |
-236.17 |
-403.73 |
328.52 |
09:33 |
-467.99 |
-625.89 |
229.70 |
09:32 |
-673.22 |
-198.36 |
224.56 |
09:31 |
-561.71 |
13.84 |
177.30 |
09:30 |
-219.96 |
-284.12 |
-94.00 |
|
大单资金:23246.96万元 |
成交额占比:7.18% |
中单资金:10303.53万元 |
成交额占比:3.18% |
小单资金:-6336.05万元 |
成交额占比:-1.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
24.46 |
3.29% |
27214.44 |
80948.07 |
23246.96 |
7.18% |
10303.53 |
3.18% |
-6336.05 |
-1.96% |
20241021 |
23.68 |
5.24% |
38563.44 |
33836.09 |
32398.00 |
8.46% |
2413.16 |
0.63% |
3752.28 |
0.98% |
20241018 |
22.50 |
4.90% |
49376.96 |
10042.16 |
23917.85 |
8.61% |
16985.39 |
6.11% |
8473.72 |
3.05% |
20241017 |
21.45 |
-0.46% |
-3740.83 |
-27431.51 |
767.17 |
0.58% |
-1934.50 |
-1.45% |
-2573.50 |
-1.94% |
20241016 |
21.55 |
-2.05% |
-2472.54 |
-13470.87 |
618.09 |
0.42% |
-4685.26 |
-3.16% |
1594.63 |
1.08% |
20241015 |
22.00 |
-3.00% |
-26414.75 |
-35656.55 |
-23865.02 |
-13.76% |
-5584.79 |
-3.22% |
3035.06 |
1.75% |
20241014 |
22.68 |
2.49% |
8300.56 |
-31494.06 |
8604.07 |
4.61% |
574.44 |
0.31% |
-877.95 |
-0.47% |
20241011 |
22.13 |
-3.70% |
-35969.77 |
-45567.41 |
-13555.82 |
-7.55% |
-19544.12 |
-10.89% |
-2869.83 |
-1.60% |
20241010 |
22.98 |
3.75% |
14344.39 |
-17147.96 |
14727.81 |
4.48% |
938.98 |
0.29% |
-1322.40 |
-0.40% |
20241009 |
22.15 |
-9.41% |
-24579.41 |
-54627.36 |
-21567.59 |
-5.66% |
-5193.73 |
-1.36% |
2181.91 |
0.57% |
20241008 |
24.45 |
7.85% |
3732.42 |
-31163.39 |
-19702.53 |
-3.70% |
10613.68 |
1.99% |
12821.27 |
2.41% |
20240930 |
22.67 |
8.26% |
513.57 |
-8691.95 |
-5469.28 |
-1.46% |
-1804.34 |
-0.48% |
7787.19 |
2.08% |
20240927 |
20.94 |
6.35% |
18575.30 |
-6057.14 |
14863.63 |
5.09% |
7283.70 |
2.50% |
-3572.03 |
-1.22% |
20240926 |
19.69 |
1.49% |
-26956.68 |
-13306.22 |
-22751.59 |
-9.78% |
-9725.03 |
-4.18% |
5519.94 |
2.37% |
20240925 |
19.40 |
1.04% |
-3896.76 |
9564.88 |
1896.38 |
1.06% |
-5657.58 |
-3.15% |
-135.56 |
-0.08% |
20240924 |
19.20 |
3.06% |
6515.40 |
3544.43 |
2768.91 |
1.80% |
2392.81 |
1.55% |
1353.68 |
0.88% |
20240923 |
18.63 |
-0.05% |
-3362.87 |
2725.58 |
-2834.47 |
-2.97% |
229.16 |
0.24% |
-757.56 |
-0.79% |
20240920 |
18.64 |
2.64% |
15724.69 |
-2432.79 |
7614.55 |
7.47% |
5827.67 |
5.72% |
2282.47 |
2.24% |
20240919 |
18.16 |
0.67% |
-5278.50 |
-16604.68 |
119.51 |
0.14% |
-4366.86 |
-5.15% |
-1031.15 |
-1.22% |
20240918 |
18.04 |
-2.64% |
-13884.82 |
-15522.68 |
-4124.07 |
-5.10% |
-7717.10 |
-9.54% |
-2043.65 |
-2.53% |
20240913 |
18.53 |
0.71% |
6969.47 |
-10313.05 |
1950.06 |
2.49% |
1039.39 |
1.33% |
3980.02 |
5.09% |
20240912 |
18.40 |
-2.28% |
-17083.20 |
-21972.69 |
-7992.84 |
-9.85% |
-7750.96 |
-9.55% |
-1339.40 |
-1.65% |
20240911 |
18.83 |
-2.18% |
-13069.55 |
-17557.27 |
-6557.34 |
-10.41% |
-6226.38 |
-9.89% |
-285.83 |
-0.45% |
20240910 |
19.25 |
1.53% |
12603.62 |
-21945.04 |
1201.51 |
1.22% |
5194.21 |
5.27% |
6207.90 |
6.30% |
20240909 |
18.96 |
-0.11% |
274.47 |
-31559.43 |
1085.56 |
1.68% |
2097.11 |
3.24% |
-2908.20 |
-4.49% |
20240906 |
18.98 |
-1.91% |
-11421.17 |
-57069.24 |
-9709.58 |
-13.10% |
-1384.69 |
-1.87% |
-326.90 |
-0.44% |
20240905 |
19.35 |
-0.72% |
-6956.38 |
-20313.98 |
-3577.42 |
-4.55% |
-4099.41 |
-5.21% |
720.45 |
0.92% |
20240904 |
19.49 |
-2.55% |
-15479.47 |
-11332.61 |
-10945.11 |
-9.12% |
-2908.30 |
-2.42% |
-1626.06 |
-1.35% |
20240903 |
20.00 |
-0.10% |
-7658.73 |
-1528.97 |
-8412.88 |
-7.74% |
-2480.25 |
-2.28% |
3234.40 |
2.98% |
20240902 |
20.02 |
-5.74% |
-44821.25 |
907.71 |
-24424.25 |
-11.87% |
-11184.42 |
-5.44% |
-9212.58 |
-4.48% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|