002154报喜鸟 今日实时资金流向 |
15:00 |
1977.30 |
839.87 |
-184.85 |
14:59 |
1977.30 |
877.12 |
-176.85 |
14:58 |
1977.30 |
877.12 |
-176.85 |
14:57 |
1977.30 |
877.12 |
-180.82 |
14:56 |
1948.51 |
837.43 |
-188.36 |
14:55 |
1883.02 |
744.79 |
-206.68 |
14:54 |
1883.02 |
732.67 |
-220.84 |
14:53 |
1883.02 |
704.18 |
-238.71 |
14:52 |
1883.02 |
685.92 |
-237.48 |
14:51 |
1789.18 |
692.71 |
-206.98 |
14:50 |
1679.58 |
637.19 |
-259.48 |
14:49 |
1679.58 |
637.19 |
-263.73 |
14:48 |
1679.58 |
613.07 |
-274.40 |
14:47 |
1575.30 |
586.02 |
-289.50 |
14:46 |
1575.30 |
582.00 |
-283.47 |
14:45 |
1535.14 |
581.12 |
-256.93 |
14:44 |
1535.14 |
577.10 |
-241.71 |
14:43 |
1592.88 |
572.56 |
-235.30 |
14:42 |
1592.88 |
572.56 |
-239.61 |
14:41 |
1592.88 |
558.77 |
-236.17 |
14:40 |
1540.10 |
546.71 |
-219.13 |
14:39 |
1540.10 |
519.23 |
-214.93 |
14:38 |
1540.10 |
499.17 |
-235.02 |
14:37 |
1540.10 |
596.01 |
-217.03 |
14:36 |
1540.10 |
582.19 |
-217.53 |
14:35 |
1540.10 |
582.86 |
-209.79 |
14:34 |
1540.10 |
582.86 |
-208.68 |
14:33 |
1540.10 |
597.73 |
-216.11 |
14:32 |
1540.10 |
593.71 |
-211.26 |
14:31 |
1540.10 |
593.71 |
-212.31 |
14:30 |
1289.44 |
531.17 |
-224.07 |
14:29 |
1289.44 |
513.61 |
-222.92 |
14:28 |
1289.44 |
500.85 |
-223.13 |
14:27 |
1289.44 |
482.45 |
-215.59 |
14:26 |
1289.44 |
464.95 |
-209.15 |
14:25 |
1289.44 |
464.95 |
-211.88 |
14:24 |
1289.44 |
508.93 |
-212.81 |
14:23 |
1289.44 |
477.36 |
-263.79 |
14:22 |
1289.44 |
459.64 |
-264.67 |
14:21 |
1289.44 |
459.64 |
-266.27 |
14:20 |
1289.44 |
479.64 |
-267.88 |
14:19 |
1289.44 |
496.28 |
-274.66 |
14:18 |
1289.44 |
500.28 |
-275.27 |
14:17 |
1289.44 |
500.28 |
-275.31 |
14:16 |
1289.44 |
460.24 |
-300.63 |
14:15 |
1289.44 |
460.24 |
-301.03 |
14:14 |
1289.44 |
460.24 |
-301.39 |
14:13 |
1289.44 |
472.92 |
-287.99 |
14:12 |
1289.44 |
484.92 |
-279.55 |
14:11 |
1289.44 |
484.92 |
-265.39 |
14:10 |
1289.44 |
488.92 |
-264.88 |
14:09 |
1253.92 |
488.92 |
-281.20 |
14:08 |
1253.92 |
488.92 |
-288.92 |
14:07 |
1223.76 |
488.92 |
-257.76 |
14:06 |
1287.02 |
493.36 |
-257.32 |
14:05 |
1253.86 |
493.36 |
-255.84 |
14:04 |
1253.86 |
477.92 |
-257.65 |
14:03 |
1218.46 |
452.52 |
-265.81 |
14:02 |
1218.46 |
460.89 |
-290.24 |
14:01 |
1218.46 |
465.32 |
-273.04 |
14:00 |
1218.46 |
465.32 |
-273.21 |
13:59 |
1218.46 |
479.97 |
-277.04 |
13:58 |
1218.46 |
430.81 |
-314.10 |
13:57 |
1218.46 |
434.79 |
-317.21 |
13:56 |
1218.46 |
434.79 |
-323.28 |
13:55 |
1218.46 |
434.79 |
-322.45 |
13:54 |
1218.46 |
428.92 |
-311.27 |
13:53 |
1218.46 |
415.95 |
-343.18 |
13:52 |
1218.46 |
458.42 |
-341.95 |
13:51 |
1218.46 |
486.28 |
-338.33 |
13:50 |
1267.22 |
498.22 |
-329.02 |
13:49 |
1267.22 |
502.19 |
-326.28 |
13:48 |
1267.22 |
590.25 |
-318.21 |
13:47 |
1291.46 |
586.22 |
-316.82 |
13:46 |
1291.46 |
598.15 |
-319.73 |
13:45 |
1250.94 |
679.63 |
-245.57 |
13:44 |
1215.98 |
699.58 |
-307.60 |
13:43 |
1215.98 |
699.58 |
-323.85 |
13:42 |
1243.38 |
781.54 |
-290.27 |
13:41 |
1243.38 |
780.33 |
-291.76 |
13:40 |
1243.38 |
789.45 |
-295.77 |
13:39 |
1243.38 |
789.45 |
-297.13 |
13:38 |
1243.38 |
855.88 |
-274.12 |
13:37 |
1243.38 |
860.74 |
-272.48 |
13:36 |
1243.38 |
870.36 |
-268.63 |
13:35 |
1278.30 |
870.36 |
-267.84 |
13:34 |
1278.30 |
864.33 |
-268.89 |
13:33 |
1278.30 |
864.32 |
-272.79 |
13:32 |
1152.03 |
849.04 |
-334.50 |
13:31 |
1152.03 |
867.80 |
-356.72 |
13:30 |
1152.03 |
898.44 |
-351.92 |
13:29 |
1152.03 |
908.44 |
-351.52 |
13:28 |
1041.90 |
879.31 |
-355.81 |
13:27 |
1001.97 |
879.38 |
-355.81 |
13:26 |
1086.32 |
879.38 |
-360.37 |
13:25 |
1086.32 |
879.38 |
-358.61 |
13:24 |
1038.32 |
879.38 |
-348.56 |
13:23 |
1038.32 |
875.38 |
-348.45 |
13:22 |
1038.32 |
871.38 |
-343.55 |
13:21 |
1038.32 |
871.38 |
-339.84 |
13:20 |
1038.32 |
867.38 |
-338.17 |
13:19 |
1038.32 |
867.38 |
-334.62 |
13:18 |
1038.32 |
867.38 |
-321.58 |
13:17 |
1010.89 |
867.38 |
-317.19 |
13:16 |
1010.89 |
867.38 |
-311.07 |
13:15 |
1010.89 |
867.38 |
-307.59 |
13:14 |
1010.89 |
859.46 |
-318.69 |
13:13 |
1010.89 |
866.70 |
-295.79 |
13:12 |
1010.89 |
856.74 |
-290.59 |
13:11 |
1010.89 |
860.74 |
-283.20 |
13:10 |
1010.89 |
860.74 |
-282.13 |
13:09 |
1010.89 |
860.74 |
-276.78 |
13:08 |
1010.89 |
865.06 |
-265.02 |
13:07 |
1088.41 |
857.89 |
-263.44 |
13:06 |
1088.41 |
885.48 |
-237.52 |
13:05 |
1088.41 |
886.32 |
-250.76 |
13:04 |
1088.41 |
886.32 |
-247.21 |
13:03 |
1088.41 |
921.15 |
-240.80 |
13:02 |
1088.41 |
935.19 |
-237.85 |
13:01 |
1112.99 |
920.88 |
-226.30 |
11:30 |
940.56 |
914.93 |
-234.11 |
11:29 |
940.56 |
903.33 |
-233.76 |
11:28 |
940.56 |
903.33 |
-231.21 |
11:27 |
940.56 |
911.33 |
-226.38 |
11:26 |
940.56 |
911.33 |
-221.78 |
11:25 |
940.56 |
911.33 |
-215.95 |
11:24 |
940.56 |
902.16 |
-214.96 |
11:23 |
896.92 |
899.34 |
-276.57 |
11:22 |
896.92 |
881.98 |
-280.17 |
11:21 |
896.92 |
881.98 |
-279.86 |
11:20 |
896.92 |
887.96 |
-270.09 |
11:19 |
896.92 |
887.96 |
-264.87 |
11:18 |
896.92 |
887.96 |
-266.96 |
11:17 |
896.92 |
889.10 |
-267.01 |
11:16 |
896.92 |
889.10 |
-266.82 |
11:15 |
896.92 |
884.94 |
-258.37 |
11:14 |
896.92 |
884.94 |
-251.68 |
11:13 |
896.92 |
855.38 |
-259.40 |
11:12 |
896.92 |
855.38 |
-260.22 |
11:11 |
896.92 |
855.38 |
-257.63 |
11:10 |
896.92 |
855.38 |
-254.65 |
11:09 |
896.92 |
831.38 |
-256.53 |
11:08 |
896.92 |
823.38 |
-249.39 |
11:07 |
896.92 |
829.21 |
-242.70 |
11:06 |
896.92 |
802.04 |
-254.59 |
11:05 |
896.92 |
797.45 |
-243.93 |
11:04 |
896.92 |
790.63 |
-240.56 |
11:03 |
896.92 |
786.64 |
-239.54 |
11:02 |
896.92 |
786.64 |
-241.36 |
11:01 |
896.92 |
772.83 |
-255.85 |
11:00 |
896.92 |
762.88 |
-251.49 |
10:59 |
896.92 |
773.20 |
-239.86 |
10:58 |
896.92 |
794.87 |
-226.17 |
10:57 |
896.92 |
794.86 |
-212.36 |
10:56 |
896.92 |
794.86 |
-196.88 |
10:55 |
896.92 |
793.30 |
-180.64 |
10:54 |
896.92 |
787.01 |
-180.90 |
10:53 |
896.92 |
815.76 |
-151.84 |
10:52 |
896.92 |
815.76 |
-134.53 |
10:51 |
896.92 |
815.76 |
-120.17 |
10:50 |
896.92 |
822.46 |
-102.98 |
10:49 |
896.92 |
815.54 |
-89.85 |
10:48 |
896.92 |
820.33 |
-78.80 |
10:47 |
908.93 |
790.83 |
-139.01 |
10:46 |
908.93 |
793.82 |
-140.61 |
10:45 |
908.93 |
805.76 |
-127.68 |
10:44 |
908.93 |
805.76 |
-124.79 |
10:43 |
948.73 |
815.79 |
-123.48 |
10:42 |
948.73 |
841.42 |
-95.85 |
10:41 |
948.73 |
841.42 |
-92.10 |
10:40 |
948.73 |
837.10 |
-91.48 |
10:39 |
948.73 |
820.25 |
-85.72 |
10:38 |
918.77 |
811.77 |
-91.38 |
10:37 |
918.77 |
815.76 |
-83.65 |
10:36 |
918.77 |
819.72 |
-69.76 |
10:35 |
918.77 |
824.91 |
-55.43 |
10:34 |
918.77 |
809.96 |
-49.73 |
10:33 |
918.77 |
841.22 |
-45.14 |
10:32 |
918.77 |
834.39 |
-46.47 |
10:31 |
877.36 |
831.50 |
-22.90 |
10:30 |
811.00 |
838.72 |
-24.19 |
10:29 |
811.00 |
825.50 |
-64.82 |
10:28 |
855.08 |
866.34 |
-38.67 |
10:27 |
855.08 |
850.30 |
-7.15 |
10:26 |
855.08 |
819.74 |
-12.64 |
10:25 |
855.08 |
819.74 |
-2.41 |
10:24 |
855.08 |
827.74 |
6.49 |
10:23 |
855.08 |
824.93 |
11.36 |
10:22 |
855.08 |
824.93 |
17.48 |
10:21 |
815.06 |
828.93 |
16.54 |
10:20 |
786.99 |
775.95 |
-45.18 |
10:19 |
786.99 |
835.68 |
14.11 |
10:18 |
817.42 |
836.76 |
27.41 |
10:17 |
817.42 |
843.58 |
35.18 |
10:16 |
817.42 |
838.88 |
26.72 |
10:15 |
817.42 |
887.73 |
45.16 |
10:14 |
845.33 |
894.10 |
31.43 |
10:13 |
804.65 |
882.23 |
25.89 |
10:12 |
819.43 |
824.45 |
-45.27 |
10:11 |
779.33 |
817.75 |
-39.06 |
10:10 |
779.33 |
732.75 |
-106.21 |
10:09 |
739.23 |
820.57 |
-78.79 |
10:08 |
692.71 |
795.93 |
-101.31 |
10:07 |
520.57 |
775.45 |
-81.27 |
10:06 |
520.57 |
741.40 |
-70.34 |
10:05 |
543.50 |
648.55 |
-108.75 |
10:04 |
498.84 |
618.10 |
-115.46 |
10:03 |
472.91 |
553.08 |
-123.53 |
10:02 |
432.85 |
539.98 |
-127.27 |
10:01 |
402.88 |
487.12 |
-178.52 |
10:00 |
402.88 |
487.12 |
-176.67 |
09:59 |
402.88 |
529.62 |
-153.06 |
09:58 |
402.88 |
514.91 |
-170.02 |
09:57 |
402.88 |
475.31 |
-175.74 |
09:56 |
174.52 |
309.72 |
-235.88 |
09:55 |
174.52 |
265.05 |
-254.78 |
09:54 |
174.52 |
243.21 |
-258.91 |
09:53 |
174.52 |
135.00 |
-294.36 |
09:52 |
174.52 |
135.00 |
-288.64 |
09:51 |
119.23 |
147.56 |
-290.62 |
09:50 |
119.23 |
146.19 |
-336.38 |
09:49 |
148.63 |
171.44 |
-321.84 |
09:48 |
123.73 |
132.27 |
-369.40 |
09:47 |
158.06 |
132.34 |
-364.28 |
09:46 |
158.06 |
143.82 |
-357.17 |
09:45 |
185.50 |
178.23 |
-326.23 |
09:44 |
185.50 |
159.77 |
-325.49 |
09:43 |
185.50 |
166.98 |
-293.02 |
09:42 |
185.50 |
136.48 |
-280.80 |
09:41 |
209.36 |
143.37 |
-254.40 |
09:40 |
209.36 |
159.99 |
-242.93 |
09:39 |
209.36 |
175.34 |
-190.43 |
09:38 |
157.55 |
161.47 |
-185.86 |
09:37 |
157.55 |
130.84 |
-170.16 |
09:36 |
141.56 |
146.10 |
-106.25 |
09:35 |
141.56 |
95.45 |
-52.85 |
09:34 |
21.93 |
1.45 |
-74.40 |
09:33 |
-8.64 |
16.15 |
-40.76 |
09:32 |
-8.64 |
-4.85 |
-26.42 |
09:31 |
0.00 |
-25.15 |
-18.60 |
09:30 |
0.00 |
-4.93 |
1.68 |
|
大单资金:1977.30万元 |
成交额占比:12.12% |
中单资金:839.87万元 |
成交额占比:5.15% |
小单资金:-184.85万元 |
成交额占比:-1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.04 |
3.59% |
2632.32 |
-616.15 |
1977.30 |
12.12% |
839.87 |
5.15% |
-184.85 |
-1.13% |
20241021 |
3.90 |
-1.02% |
-2988.22 |
-5304.59 |
-1251.14 |
-9.26% |
-671.35 |
-4.97% |
-1065.73 |
-7.88% |
20241018 |
3.94 |
2.07% |
2291.74 |
-3692.96 |
948.65 |
5.63% |
221.00 |
1.31% |
1122.09 |
6.66% |
20241017 |
3.86 |
-2.03% |
-2983.53 |
-5373.38 |
-1140.39 |
-9.77% |
-852.63 |
-7.31% |
-990.51 |
-8.49% |
20241016 |
3.94 |
-1.99% |
-1737.18 |
-4123.28 |
-1150.57 |
-8.58% |
-747.87 |
-5.58% |
161.26 |
1.20% |
20241015 |
4.02 |
-3.60% |
-5812.78 |
-7162.37 |
-2711.14 |
-17.60% |
-1073.51 |
-6.97% |
-2028.13 |
-13.16% |
20241014 |
4.17 |
1.71% |
1462.51 |
-6810.66 |
360.49 |
2.07% |
1082.09 |
6.21% |
19.93 |
0.11% |
20241011 |
4.10 |
-2.61% |
-3899.89 |
-4910.11 |
-731.77 |
-4.70% |
-1291.73 |
-8.30% |
-1876.39 |
-12.06% |
20241010 |
4.21 |
2.93% |
2790.60 |
-3912.33 |
109.71 |
0.45% |
2507.32 |
10.28% |
173.57 |
0.71% |
20241009 |
4.09 |
-9.91% |
-6004.71 |
-1517.96 |
-4189.66 |
-11.55% |
-2432.83 |
-6.71% |
617.78 |
1.70% |
20241008 |
4.54 |
3.65% |
-205.45 |
1407.65 |
-2359.43 |
-3.71% |
1697.37 |
2.67% |
456.61 |
0.72% |
20240930 |
4.38 |
10.05% |
-1783.96 |
5326.26 |
2261.04 |
5.40% |
-2126.70 |
-5.08% |
-1918.30 |
-4.58% |
20240927 |
3.98 |
5.29% |
3241.59 |
2734.10 |
266.01 |
0.70% |
454.23 |
1.20% |
2521.35 |
6.66% |
20240926 |
3.78 |
7.08% |
6712.29 |
1803.60 |
2504.08 |
10.39% |
1534.21 |
6.36% |
2674.00 |
11.09% |
20240925 |
3.53 |
1.15% |
-1114.62 |
1377.67 |
-1264.05 |
-6.35% |
203.47 |
1.02% |
-54.04 |
-0.27% |
20240924 |
3.49 |
5.12% |
4434.66 |
2567.17 |
1559.18 |
9.17% |
1258.73 |
7.40% |
1616.75 |
9.51% |
20240923 |
3.32 |
0.30% |
-73.93 |
77.47 |
-331.12 |
-4.63% |
190.99 |
2.67% |
66.20 |
0.93% |
20240920 |
3.31 |
-1.19% |
-1593.16 |
111.82 |
-664.49 |
-7.30% |
-360.95 |
-3.96% |
-567.72 |
-6.23% |
20240919 |
3.35 |
4.36% |
4612.18 |
569.17 |
2078.15 |
13.59% |
748.85 |
4.90% |
1785.18 |
11.68% |
20240918 |
3.21 |
0.31% |
102.72 |
-1704.23 |
-74.55 |
-1.02% |
36.28 |
0.50% |
140.99 |
1.93% |
20240913 |
3.20 |
-1.54% |
-1795.43 |
-1824.02 |
-930.52 |
-10.71% |
43.38 |
0.50% |
-908.29 |
-10.45% |
20240912 |
3.25 |
-0.61% |
-1543.84 |
-2317.21 |
-296.77 |
-4.12% |
-626.61 |
-8.70% |
-620.46 |
-8.62% |
20240911 |
3.34 |
-1.47% |
-1668.86 |
941.74 |
-207.14 |
-2.93% |
-460.58 |
-6.52% |
-1001.14 |
-14.18% |
20240910 |
3.39 |
-0.59% |
-2213.24 |
1010.36 |
-195.25 |
-2.10% |
-1423.91 |
-15.31% |
-594.08 |
-6.39% |
20240909 |
3.41 |
-0.58% |
-163.44 |
1536.16 |
-194.34 |
-1.58% |
-246.82 |
-2.00% |
277.72 |
2.26% |
20240906 |
3.43 |
-4.19% |
-4470.31 |
932.09 |
-1423.71 |
-6.28% |
-917.42 |
-4.04% |
-2129.18 |
-9.39% |
20240905 |
3.58 |
3.47% |
2139.62 |
3572.39 |
2962.18 |
9.73% |
651.72 |
2.14% |
-1474.28 |
-4.84% |
20240904 |
3.46 |
0.29% |
197.53 |
1302.02 |
-138.52 |
-1.37% |
248.97 |
2.45% |
87.08 |
0.86% |
20240903 |
3.45 |
2.07% |
2187.73 |
2749.04 |
330.55 |
2.96% |
1059.08 |
9.47% |
798.10 |
7.14% |
20240902 |
3.38 |
-2.03% |
-2972.69 |
1721.30 |
-798.41 |
-6.02% |
-505.31 |
-3.81% |
-1668.97 |
-12.58% |
002154报喜鸟 大单资金流向:成交单大于等于6万股或者30万元以上。
002154报喜鸟 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002154报喜鸟 小单资金流向:成交单小于1万股或5万元。
如何看报喜鸟[002154]资金流向的流入和流出呢?什么是报喜鸟[002154]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
报喜鸟[002154]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对报喜鸟[002154]资金流向的计算方法不同,所以数据会有不一致的情况。
|