| 002120韵达股份 今日实时资金流向 |
| 15:00 |
-40.29 |
-723.24 |
1657.26 |
| 14:59 |
1.40 |
-721.77 |
1656.89 |
| 14:58 |
1.40 |
-721.77 |
1656.89 |
| 14:57 |
1.40 |
-707.11 |
1656.82 |
| 14:56 |
1.40 |
-721.44 |
1668.83 |
| 14:55 |
1.40 |
-704.42 |
1649.99 |
| 14:54 |
1.40 |
-706.12 |
1627.51 |
| 14:53 |
1.40 |
-701.38 |
1589.56 |
| 14:52 |
1.40 |
-708.73 |
1569.73 |
| 14:51 |
99.40 |
-688.13 |
1568.90 |
| 14:50 |
99.40 |
-640.20 |
1571.75 |
| 14:49 |
99.40 |
-652.40 |
1565.71 |
| 14:48 |
99.40 |
-623.83 |
1632.22 |
| 14:47 |
99.40 |
-618.39 |
1634.42 |
| 14:46 |
99.40 |
-593.65 |
1621.09 |
| 14:45 |
99.40 |
-567.74 |
1665.43 |
| 14:44 |
99.40 |
-569.37 |
1665.07 |
| 14:43 |
99.40 |
-596.93 |
1617.46 |
| 14:42 |
99.40 |
-622.47 |
1595.87 |
| 14:41 |
99.40 |
-610.33 |
1589.98 |
| 14:40 |
99.40 |
-610.33 |
1585.63 |
| 14:39 |
99.40 |
-610.33 |
1583.35 |
| 14:38 |
99.40 |
-575.52 |
1576.78 |
| 14:37 |
99.40 |
-577.79 |
1516.24 |
| 14:36 |
144.69 |
-554.90 |
1537.72 |
| 14:35 |
144.69 |
-549.69 |
1531.32 |
| 14:34 |
144.69 |
-520.15 |
1541.92 |
| 14:33 |
144.69 |
-512.82 |
1540.22 |
| 14:32 |
218.09 |
-481.18 |
1556.05 |
| 14:31 |
218.09 |
-474.45 |
1551.49 |
| 14:30 |
218.09 |
-442.38 |
1589.51 |
| 14:29 |
218.09 |
-450.78 |
1598.22 |
| 14:28 |
218.09 |
-445.56 |
1585.88 |
| 14:27 |
218.09 |
-445.71 |
1594.32 |
| 14:26 |
218.09 |
-437.93 |
1595.74 |
| 14:25 |
218.09 |
-444.57 |
1584.29 |
| 14:24 |
218.09 |
-434.18 |
1573.66 |
| 14:23 |
218.09 |
-457.76 |
1565.54 |
| 14:22 |
218.09 |
-434.51 |
1547.92 |
| 14:21 |
218.09 |
-421.10 |
1548.50 |
| 14:20 |
218.09 |
-450.57 |
1541.37 |
| 14:19 |
218.09 |
-486.34 |
1504.09 |
| 14:18 |
218.09 |
-514.48 |
1511.62 |
| 14:17 |
218.09 |
-477.18 |
1534.69 |
| 14:16 |
218.09 |
-433.93 |
1546.85 |
| 14:15 |
218.09 |
-442.67 |
1551.74 |
| 14:14 |
218.09 |
-433.37 |
1553.92 |
| 14:13 |
218.09 |
-416.85 |
1547.09 |
| 14:12 |
250.90 |
-359.98 |
1554.78 |
| 14:11 |
250.90 |
-313.75 |
1559.77 |
| 14:10 |
250.90 |
-295.46 |
1558.22 |
| 14:09 |
250.90 |
-288.25 |
1553.21 |
| 14:08 |
250.90 |
-268.94 |
1555.48 |
| 14:07 |
250.90 |
-280.04 |
1561.49 |
| 14:06 |
505.58 |
-225.15 |
1623.95 |
| 14:05 |
505.58 |
-252.38 |
1619.09 |
| 14:04 |
505.58 |
-261.37 |
1621.27 |
| 14:03 |
461.27 |
-212.30 |
1646.72 |
| 14:02 |
429.92 |
-191.19 |
1645.31 |
| 14:01 |
429.92 |
-176.93 |
1653.38 |
| 14:00 |
461.76 |
-135.29 |
1675.03 |
| 13:59 |
461.76 |
-147.41 |
1691.03 |
| 13:58 |
461.76 |
-148.53 |
1672.45 |
| 13:57 |
461.76 |
-142.50 |
1636.14 |
| 13:56 |
461.76 |
-136.59 |
1652.15 |
| 13:55 |
461.76 |
-150.25 |
1642.20 |
| 13:54 |
461.76 |
-140.73 |
1646.30 |
| 13:53 |
492.72 |
-103.94 |
1656.48 |
| 13:52 |
531.37 |
-103.94 |
1668.95 |
| 13:51 |
531.37 |
-66.66 |
1686.70 |
| 13:50 |
531.37 |
-60.44 |
1680.02 |
| 13:49 |
531.37 |
-32.28 |
1653.41 |
| 13:48 |
531.37 |
-32.28 |
1655.03 |
| 13:47 |
531.37 |
-32.28 |
1650.42 |
| 13:46 |
531.37 |
-32.28 |
1639.66 |
| 13:45 |
531.37 |
-38.97 |
1630.90 |
| 13:44 |
531.37 |
-38.97 |
1624.36 |
| 13:43 |
531.37 |
-38.97 |
1617.30 |
| 13:42 |
531.37 |
-38.97 |
1613.51 |
| 13:41 |
531.37 |
0.65 |
1608.68 |
| 13:40 |
531.37 |
0.65 |
1609.71 |
| 13:39 |
531.37 |
0.65 |
1607.77 |
| 13:38 |
531.37 |
23.76 |
1561.99 |
| 13:37 |
531.37 |
31.39 |
1533.87 |
| 13:36 |
531.37 |
71.76 |
1541.12 |
| 13:35 |
531.37 |
88.10 |
1544.21 |
| 13:34 |
531.37 |
82.20 |
1549.55 |
| 13:33 |
531.37 |
82.20 |
1553.63 |
| 13:32 |
531.37 |
95.87 |
1532.45 |
| 13:31 |
531.37 |
96.24 |
1519.38 |
| 13:30 |
531.37 |
96.24 |
1512.85 |
| 13:29 |
531.37 |
96.24 |
1504.09 |
| 13:28 |
621.88 |
46.44 |
1497.27 |
| 13:27 |
621.88 |
63.06 |
1479.89 |
| 13:26 |
621.88 |
50.70 |
1458.15 |
| 13:25 |
658.88 |
7.48 |
1399.26 |
| 13:24 |
658.88 |
34.79 |
1389.61 |
| 13:23 |
658.88 |
34.79 |
1396.23 |
| 13:22 |
658.88 |
47.74 |
1396.96 |
| 13:21 |
658.88 |
69.35 |
1401.10 |
| 13:20 |
658.88 |
89.48 |
1391.68 |
| 13:19 |
658.88 |
89.48 |
1389.53 |
| 13:18 |
658.88 |
89.48 |
1385.08 |
| 13:17 |
658.88 |
77.12 |
1371.31 |
| 13:16 |
658.88 |
68.45 |
1334.16 |
| 13:15 |
658.88 |
63.27 |
1324.75 |
| 13:14 |
658.88 |
55.82 |
1277.31 |
| 13:13 |
658.88 |
28.00 |
1288.66 |
| 13:12 |
728.18 |
65.63 |
1309.91 |
| 13:11 |
728.18 |
156.46 |
1337.53 |
| 13:10 |
728.18 |
169.61 |
1340.93 |
| 13:09 |
728.18 |
175.23 |
1339.52 |
| 13:08 |
728.18 |
175.23 |
1339.81 |
| 13:07 |
768.21 |
253.85 |
1342.66 |
| 13:06 |
768.21 |
242.65 |
1337.48 |
| 13:05 |
768.21 |
242.65 |
1340.21 |
| 13:04 |
768.21 |
234.41 |
1342.80 |
| 13:03 |
768.21 |
274.50 |
1348.43 |
| 13:02 |
768.21 |
285.19 |
1340.86 |
| 13:01 |
768.21 |
278.36 |
1343.37 |
| 11:30 |
768.21 |
273.89 |
1363.70 |
| 11:29 |
989.19 |
273.89 |
1360.12 |
| 11:28 |
989.19 |
289.68 |
1342.38 |
| 11:27 |
989.19 |
296.54 |
1335.65 |
| 11:26 |
989.19 |
296.54 |
1335.04 |
| 11:25 |
989.19 |
296.54 |
1324.21 |
| 11:24 |
989.19 |
288.42 |
1311.02 |
| 11:23 |
989.19 |
304.04 |
1298.27 |
| 11:22 |
1031.77 |
388.73 |
1507.29 |
| 11:21 |
1072.91 |
458.20 |
1511.85 |
| 11:20 |
1072.91 |
458.20 |
1514.61 |
| 11:19 |
1103.32 |
520.36 |
1514.43 |
| 11:18 |
1103.32 |
484.21 |
1430.08 |
| 11:17 |
1103.32 |
484.21 |
1422.96 |
| 11:16 |
1103.32 |
484.21 |
1421.08 |
| 11:15 |
1103.32 |
472.98 |
1417.33 |
| 11:14 |
1103.32 |
461.16 |
1345.83 |
| 11:13 |
1103.32 |
461.16 |
1348.44 |
| 11:12 |
1103.32 |
466.99 |
1356.95 |
| 11:11 |
1103.32 |
466.99 |
1363.07 |
| 11:10 |
1103.32 |
466.99 |
1367.25 |
| 11:09 |
1103.32 |
455.77 |
1367.84 |
| 11:08 |
1103.32 |
514.64 |
1396.25 |
| 11:07 |
1103.32 |
527.20 |
1398.79 |
| 11:06 |
1103.32 |
534.68 |
1403.35 |
| 11:05 |
1067.64 |
529.00 |
1388.53 |
| 11:04 |
1067.64 |
532.36 |
1389.43 |
| 11:03 |
1067.64 |
515.63 |
1369.33 |
| 11:02 |
1067.64 |
515.63 |
1369.55 |
| 11:01 |
1067.64 |
515.63 |
1373.13 |
| 11:00 |
1067.64 |
515.63 |
1372.67 |
| 10:59 |
1067.64 |
515.63 |
1359.05 |
| 10:58 |
1067.64 |
515.63 |
1364.13 |
| 10:57 |
1067.64 |
514.05 |
1386.76 |
| 10:56 |
1067.64 |
514.05 |
1396.92 |
| 10:55 |
1067.64 |
521.52 |
1400.95 |
| 10:54 |
1067.64 |
526.72 |
1405.71 |
| 10:53 |
1067.64 |
526.72 |
1410.49 |
| 10:52 |
1067.64 |
531.94 |
1415.57 |
| 10:51 |
1067.64 |
559.73 |
1416.91 |
| 10:50 |
1067.64 |
559.73 |
1420.64 |
| 10:49 |
1067.64 |
561.63 |
1428.03 |
| 10:48 |
1067.64 |
561.63 |
1430.49 |
| 10:47 |
1067.64 |
561.63 |
1429.21 |
| 10:46 |
1067.64 |
561.63 |
1432.34 |
| 10:45 |
1067.64 |
544.82 |
1447.63 |
| 10:44 |
1067.64 |
546.82 |
1424.77 |
| 10:43 |
1137.37 |
546.82 |
1430.99 |
| 10:42 |
1137.37 |
495.71 |
1453.63 |
| 10:41 |
890.13 |
549.16 |
1452.25 |
| 10:40 |
890.13 |
549.16 |
1448.29 |
| 10:39 |
890.13 |
549.16 |
1448.19 |
| 10:38 |
890.13 |
574.91 |
1478.09 |
| 10:37 |
890.13 |
598.42 |
1492.09 |
| 10:36 |
890.13 |
591.82 |
1501.29 |
| 10:35 |
890.13 |
612.87 |
1511.02 |
| 10:34 |
785.20 |
581.53 |
1490.14 |
| 10:33 |
785.20 |
580.36 |
1441.90 |
| 10:32 |
785.20 |
547.54 |
1425.26 |
| 10:31 |
785.20 |
559.08 |
1420.71 |
| 10:30 |
702.14 |
507.49 |
1400.75 |
| 10:29 |
702.14 |
506.57 |
1405.52 |
| 10:28 |
702.14 |
506.57 |
1413.29 |
| 10:27 |
702.14 |
508.43 |
1392.16 |
| 10:26 |
668.96 |
413.75 |
1353.25 |
| 10:25 |
668.96 |
386.43 |
1352.86 |
| 10:24 |
668.96 |
286.86 |
1262.82 |
| 10:23 |
668.96 |
243.51 |
1243.12 |
| 10:22 |
668.96 |
237.76 |
1244.16 |
| 10:21 |
668.96 |
260.11 |
1225.43 |
| 10:20 |
668.96 |
260.11 |
1217.06 |
| 10:19 |
703.68 |
243.48 |
1217.13 |
| 10:18 |
662.33 |
30.43 |
1168.23 |
| 10:17 |
617.63 |
24.77 |
1142.82 |
| 10:16 |
617.63 |
-17.72 |
1072.86 |
| 10:15 |
617.63 |
-17.21 |
1075.23 |
| 10:14 |
617.63 |
-80.09 |
1002.46 |
| 10:13 |
617.63 |
-80.09 |
997.55 |
| 10:12 |
617.63 |
-80.09 |
954.13 |
| 10:11 |
741.54 |
-43.44 |
942.85 |
| 10:10 |
702.46 |
-43.44 |
939.50 |
| 10:09 |
702.46 |
-54.36 |
918.13 |
| 10:08 |
702.46 |
-44.66 |
914.49 |
| 10:07 |
702.46 |
-22.81 |
904.24 |
| 10:06 |
702.46 |
18.04 |
896.39 |
| 10:05 |
702.46 |
39.54 |
899.86 |
| 10:04 |
702.46 |
33.97 |
900.90 |
| 10:03 |
702.46 |
23.94 |
911.00 |
| 10:02 |
702.46 |
23.25 |
909.41 |
| 10:01 |
702.46 |
2.92 |
874.87 |
| 10:00 |
702.46 |
37.03 |
875.53 |
| 09:59 |
702.46 |
20.29 |
871.65 |
| 09:58 |
702.46 |
-14.04 |
833.24 |
| 09:57 |
614.76 |
-53.03 |
744.35 |
| 09:56 |
614.76 |
-101.31 |
714.10 |
| 09:55 |
614.76 |
-73.31 |
740.84 |
| 09:54 |
614.76 |
-93.19 |
717.26 |
| 09:53 |
580.45 |
-89.86 |
710.43 |
| 09:52 |
580.45 |
-106.15 |
681.78 |
| 09:51 |
580.45 |
-85.42 |
689.41 |
| 09:50 |
580.45 |
-108.13 |
685.08 |
| 09:49 |
580.45 |
-135.46 |
651.69 |
| 09:48 |
580.45 |
-114.20 |
667.04 |
| 09:47 |
580.45 |
-64.98 |
690.39 |
| 09:46 |
543.20 |
-32.25 |
710.16 |
| 09:45 |
543.20 |
-39.76 |
624.71 |
| 09:44 |
482.79 |
-53.91 |
605.48 |
| 09:43 |
338.51 |
-47.98 |
579.21 |
| 09:42 |
254.93 |
217.87 |
476.53 |
| 09:41 |
126.35 |
160.91 |
378.85 |
| 09:40 |
126.35 |
142.41 |
334.67 |
| 09:39 |
82.93 |
99.48 |
286.19 |
| 09:38 |
48.22 |
40.18 |
225.49 |
| 09:37 |
-29.92 |
-7.82 |
186.29 |
| 09:36 |
3.30 |
-28.93 |
197.73 |
| 09:35 |
49.59 |
-56.15 |
202.44 |
| 09:34 |
49.59 |
-30.85 |
167.64 |
| 09:33 |
49.59 |
-34.29 |
159.25 |
| 09:32 |
49.59 |
-57.33 |
30.82 |
| 09:31 |
0.00 |
-119.79 |
11.72 |
| 09:30 |
0.00 |
21.00 |
31.32 |
|
| 大单资金：-40.29万元 |
成交额占比：-0.19% |
| 中单资金：-723.24万元 |
成交额占比：-3.35% |
| 小单资金：1657.26万元 |
成交额占比：7.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
7.42 |
1.09% |
1230.88 |
-1816.57 |
614.76 |
10.80% |
-101.31 |
-1.78% |
717.43 |
12.60% |
| 20250102 |
7.34 |
-2.39% |
-2425.16 |
-2910.13 |
-204.20 |
-0.83% |
-2952.04 |
-11.99% |
731.08 |
2.97% |
| 20241231 |
7.52 |
-1.96% |
-3719.92 |
-3593.09 |
-1551.12 |
-8.99% |
-1282.15 |
-7.43% |
-886.65 |
-5.14% |
| 20241230 |
7.67 |
-1.29% |
-3051.91 |
-370.33 |
-1186.27 |
-5.99% |
-2651.38 |
-13.39% |
785.74 |
3.97% |
| 20241227 |
7.77 |
0.65% |
1451.85 |
3.10 |
510.26 |
4.06% |
568.87 |
4.53% |
372.72 |
2.97% |
| 20241226 |
7.72 |
-0.52% |
-1215.35 |
-529.37 |
-478.80 |
-4.56% |
-369.69 |
-3.52% |
-366.86 |
-3.49% |
| 20241225 |
7.76 |
-0.26% |
-2114.10 |
-4907.95 |
-887.16 |
-6.52% |
269.25 |
1.98% |
-1496.19 |
-11.00% |
| 20241224 |
7.78 |
2.91% |
4773.27 |
-3780.90 |
1671.64 |
7.70% |
1795.72 |
8.27% |
1305.91 |
6.01% |
| 20241223 |
7.56 |
-1.18% |
-2980.27 |
-8723.89 |
-812.84 |
-4.76% |
-794.54 |
-4.66% |
-1372.89 |
-8.05% |
| 20241220 |
7.65 |
-0.26% |
-589.97 |
-9369.65 |
-22.21 |
-0.13% |
-414.17 |
-2.44% |
-153.59 |
-0.91% |
| 20241219 |
7.67 |
-0.90% |
-6064.00 |
-10947.73 |
-4857.38 |
-24.39% |
-1299.99 |
-6.53% |
93.37 |
0.47% |
| 20241218 |
7.74 |
-0.13% |
-2739.16 |
-4844.63 |
239.89 |
1.71% |
-713.47 |
-5.08% |
-2265.58 |
-16.12% |
| 20241217 |
7.75 |
-1.02% |
-3980.87 |
-5207.40 |
-3271.35 |
-19.99% |
-547.58 |
-3.35% |
-161.94 |
-0.99% |
| 20241216 |
7.83 |
-1.39% |
-3514.16 |
-2813.59 |
-1458.60 |
-7.51% |
-1572.48 |
-8.10% |
-483.08 |
-2.49% |
| 20241213 |
7.94 |
-1.98% |
-6439.01 |
-2018.18 |
-1600.29 |
-7.09% |
-2430.64 |
-10.77% |
-2408.08 |
-10.67% |
| 20241212 |
8.10 |
1.00% |
1164.38 |
1117.89 |
1245.72 |
6.30% |
-357.97 |
-1.81% |
276.63 |
1.40% |
| 20241211 |
8.02 |
0.25% |
-1321.26 |
-833.86 |
-122.88 |
-0.82% |
-1397.37 |
-9.32% |
198.99 |
1.33% |
| 20241210 |
8.00 |
0.38% |
-3231.48 |
-2365.42 |
-877.54 |
-2.94% |
-2501.71 |
-8.37% |
147.77 |
0.49% |
| 20241209 |
7.97 |
-0.25% |
-4295.65 |
-1701.96 |
-663.19 |
-3.84% |
-1857.08 |
-10.76% |
-1775.38 |
-10.29% |
| 20241206 |
7.99 |
2.04% |
4370.78 |
-1437.85 |
1535.78 |
7.31% |
487.48 |
2.32% |
2347.52 |
11.18% |
| 20241205 |
7.83 |
-0.38% |
-1272.01 |
-1684.06 |
-706.03 |
-6.50% |
-615.06 |
-5.67% |
49.08 |
0.45% |
| 20241204 |
7.86 |
-1.75% |
-5533.23 |
-2629.46 |
-1654.44 |
-10.10% |
-1498.27 |
-9.14% |
-2380.52 |
-14.53% |
| 20241203 |
8.00 |
0.13% |
-1960.01 |
-1376.76 |
-214.08 |
-1.20% |
-1221.21 |
-6.83% |
-524.72 |
-2.93% |
| 20241202 |
7.99 |
0.88% |
1150.54 |
-224.84 |
-399.08 |
-2.05% |
707.96 |
3.63% |
841.66 |
4.32% |
| 20241129 |
7.92 |
1.15% |
2853.70 |
250.59 |
1289.57 |
6.15% |
301.25 |
1.44% |
1262.88 |
6.02% |
| 20241128 |
7.83 |
-0.76% |
-2881.11 |
-3562.78 |
-1651.43 |
-8.32% |
90.84 |
0.46% |
-1320.52 |
-6.65% |
| 20241127 |
7.89 |
1.28% |
2508.30 |
-4491.47 |
-401.74 |
-1.74% |
535.73 |
2.32% |
2374.31 |
10.27% |
| 20241126 |
7.79 |
0.39% |
461.17 |
-8799.15 |
937.84 |
4.11% |
-221.02 |
-0.97% |
-255.65 |
-1.12% |
| 20241125 |
7.76 |
-0.39% |
-1005.48 |
-10146.65 |
76.35 |
0.39% |
-1526.03 |
-7.75% |
444.20 |
2.26% |
| 20241122 |
7.79 |
-3.35% |
-9115.71 |
-11925.60 |
-2523.80 |
-8.73% |
-2890.12 |
-10.00% |
-3701.79 |
-12.81% |
002120韵达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向：成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢？什么是韵达股份[002120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对韵达股份[002120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
