002067景兴纸业 今日实时资金流向 |
15:00 |
-339.01 |
-1903.66 |
0.00 |
14:59 |
-471.36 |
-1943.37 |
0.00 |
14:58 |
-471.36 |
-1943.37 |
0.00 |
14:57 |
-471.36 |
-1943.37 |
0.00 |
14:56 |
-533.96 |
-1930.96 |
0.00 |
14:55 |
-554.27 |
-1979.99 |
0.00 |
14:54 |
-554.27 |
-1958.33 |
0.00 |
14:53 |
-583.95 |
-1981.69 |
0.00 |
14:52 |
-583.95 |
-2003.00 |
0.00 |
14:51 |
-626.77 |
-1897.62 |
0.00 |
14:50 |
-935.03 |
-1892.80 |
0.00 |
14:49 |
-935.03 |
-1885.41 |
0.00 |
14:48 |
-935.03 |
-1881.51 |
0.00 |
14:47 |
-935.03 |
-1891.62 |
0.00 |
14:46 |
-898.55 |
-1821.92 |
0.00 |
14:45 |
-924.73 |
-1819.00 |
0.00 |
14:44 |
-997.73 |
-1825.24 |
0.00 |
14:43 |
-1019.38 |
-1875.46 |
0.00 |
14:42 |
-1072.00 |
-1896.47 |
0.00 |
14:41 |
-1072.00 |
-1899.58 |
0.00 |
14:40 |
-1072.00 |
-1902.02 |
0.00 |
14:39 |
-1072.00 |
-1928.95 |
0.00 |
14:38 |
-1072.00 |
-1928.20 |
0.00 |
14:37 |
-1072.00 |
-1928.20 |
0.00 |
14:36 |
-1171.79 |
-2027.77 |
0.00 |
14:35 |
-1171.79 |
-2041.24 |
0.00 |
14:34 |
-1171.79 |
-2037.27 |
0.00 |
14:33 |
-1171.79 |
-2019.44 |
0.00 |
14:32 |
-1145.09 |
-2015.42 |
0.00 |
14:31 |
-1063.39 |
-1997.90 |
0.00 |
14:30 |
-1063.39 |
-2005.89 |
0.00 |
14:29 |
-1039.07 |
-2001.57 |
0.00 |
14:28 |
-936.76 |
-2001.57 |
0.00 |
14:27 |
-936.76 |
-2000.71 |
0.00 |
14:26 |
-936.76 |
-2016.21 |
0.00 |
14:25 |
-936.76 |
-2035.88 |
0.00 |
14:24 |
-936.76 |
-2042.86 |
0.00 |
14:23 |
-936.76 |
-2033.13 |
0.00 |
14:22 |
-936.76 |
-2033.13 |
0.00 |
14:21 |
-936.76 |
-2033.13 |
0.00 |
14:20 |
-936.76 |
-2033.13 |
0.00 |
14:19 |
-936.76 |
-2033.11 |
0.00 |
14:18 |
-936.76 |
-2029.40 |
0.00 |
14:17 |
-912.07 |
-2029.40 |
0.00 |
14:16 |
-912.07 |
-2034.67 |
0.00 |
14:15 |
-912.07 |
-2027.87 |
0.00 |
14:14 |
-893.19 |
-2030.97 |
0.00 |
14:13 |
-893.19 |
-2034.07 |
0.00 |
14:12 |
-814.52 |
-2038.10 |
0.00 |
14:11 |
-814.52 |
-2035.02 |
0.00 |
14:10 |
-814.52 |
-2035.02 |
0.00 |
14:09 |
-814.52 |
-2019.48 |
0.00 |
14:08 |
-814.52 |
-2015.84 |
0.00 |
14:07 |
-814.52 |
-1989.91 |
0.00 |
14:06 |
-814.52 |
-1999.21 |
0.00 |
14:05 |
-814.52 |
-1987.22 |
0.00 |
14:04 |
-814.52 |
-1983.17 |
0.00 |
14:03 |
-814.52 |
-1983.17 |
0.00 |
14:02 |
-814.52 |
-1990.89 |
0.00 |
14:01 |
-814.52 |
-1981.96 |
0.00 |
14:00 |
-814.52 |
-1975.16 |
0.00 |
13:59 |
-791.26 |
-1963.36 |
0.00 |
13:58 |
-766.26 |
-1952.48 |
0.00 |
13:57 |
-766.26 |
-1952.48 |
0.00 |
13:56 |
-766.26 |
-1932.43 |
0.00 |
13:55 |
-766.26 |
-1929.15 |
0.00 |
13:54 |
-766.26 |
-1929.15 |
0.00 |
13:53 |
-766.26 |
-1910.53 |
0.00 |
13:52 |
-766.26 |
-1914.10 |
0.00 |
13:51 |
-766.26 |
-1905.57 |
0.00 |
13:50 |
-766.26 |
-1903.39 |
0.00 |
13:49 |
-766.26 |
-1903.39 |
0.00 |
13:48 |
-766.26 |
-1897.64 |
0.00 |
13:47 |
-766.26 |
-1897.43 |
0.00 |
13:46 |
-766.26 |
-1890.64 |
0.00 |
13:45 |
-791.01 |
-1925.67 |
0.00 |
13:44 |
-765.78 |
-1937.40 |
0.00 |
13:43 |
-730.12 |
-1937.40 |
0.00 |
13:42 |
-730.12 |
-1892.53 |
0.00 |
13:41 |
-730.12 |
-1892.53 |
0.00 |
13:40 |
-730.12 |
-1892.53 |
0.00 |
13:39 |
-730.12 |
-1884.75 |
0.00 |
13:38 |
-730.12 |
-1881.66 |
0.00 |
13:37 |
-782.75 |
-1876.53 |
0.00 |
13:36 |
-782.75 |
-1879.46 |
0.00 |
13:35 |
-782.75 |
-1867.84 |
0.00 |
13:34 |
-782.75 |
-1863.15 |
0.00 |
13:33 |
-782.75 |
-1873.84 |
0.00 |
13:32 |
-782.75 |
-1887.07 |
0.00 |
13:31 |
-782.75 |
-1901.28 |
0.00 |
13:30 |
-782.75 |
-1900.98 |
0.00 |
13:29 |
-782.75 |
-1888.08 |
0.00 |
13:28 |
-782.75 |
-1897.57 |
0.00 |
13:27 |
-782.75 |
-1907.15 |
0.00 |
13:26 |
-719.81 |
-1926.80 |
0.00 |
13:25 |
-812.21 |
-1890.89 |
0.00 |
13:24 |
-785.63 |
-1796.45 |
0.00 |
13:23 |
-785.63 |
-1739.23 |
0.00 |
13:22 |
-785.63 |
-1718.74 |
0.00 |
13:21 |
-785.63 |
-1701.68 |
0.00 |
13:20 |
-785.63 |
-1670.02 |
0.00 |
13:19 |
-785.63 |
-1655.81 |
0.00 |
13:18 |
-785.63 |
-1643.43 |
0.00 |
13:17 |
-785.63 |
-1636.84 |
0.00 |
13:16 |
-785.63 |
-1593.57 |
0.00 |
13:15 |
-785.63 |
-1586.20 |
0.00 |
13:14 |
-785.63 |
-1582.02 |
0.00 |
13:13 |
-785.63 |
-1573.73 |
0.00 |
13:12 |
-785.63 |
-1565.44 |
0.00 |
13:11 |
-785.63 |
-1568.42 |
0.00 |
13:10 |
-807.63 |
-1557.77 |
0.00 |
13:09 |
-807.63 |
-1556.70 |
0.00 |
13:08 |
-785.23 |
-1549.45 |
0.00 |
13:07 |
-785.23 |
-1555.50 |
0.00 |
13:06 |
-785.23 |
-1549.72 |
0.00 |
13:05 |
-785.23 |
-1546.17 |
0.00 |
13:04 |
-800.83 |
-1546.17 |
0.00 |
13:03 |
-800.83 |
-1543.09 |
0.00 |
13:02 |
-800.83 |
-1574.06 |
0.00 |
13:01 |
-764.00 |
-1564.25 |
0.00 |
11:30 |
-703.90 |
-1527.02 |
0.00 |
11:29 |
-703.90 |
-1527.02 |
0.00 |
11:28 |
-703.90 |
-1530.12 |
0.00 |
11:27 |
-703.90 |
-1525.46 |
0.00 |
11:26 |
-703.90 |
-1519.28 |
0.00 |
11:25 |
-703.90 |
-1518.99 |
0.00 |
11:24 |
-703.90 |
-1499.08 |
0.00 |
11:23 |
-684.34 |
-1498.46 |
0.00 |
11:22 |
-684.34 |
-1497.61 |
0.00 |
11:21 |
-684.34 |
-1505.72 |
0.00 |
11:20 |
-684.34 |
-1518.03 |
0.00 |
11:19 |
-684.34 |
-1546.89 |
0.00 |
11:18 |
-684.34 |
-1548.68 |
0.00 |
11:17 |
-684.34 |
-1571.97 |
0.00 |
11:16 |
-684.34 |
-1585.63 |
0.00 |
11:15 |
-684.34 |
-1602.85 |
0.00 |
11:14 |
-684.34 |
-1606.71 |
0.00 |
11:13 |
-684.34 |
-1606.20 |
0.00 |
11:12 |
-684.34 |
-1623.51 |
0.00 |
11:11 |
-665.87 |
-1626.60 |
0.00 |
11:10 |
-665.87 |
-1626.60 |
0.00 |
11:09 |
-665.87 |
-1607.76 |
0.00 |
11:08 |
-745.37 |
-1591.89 |
0.00 |
11:07 |
-745.37 |
-1579.35 |
0.00 |
11:06 |
-745.37 |
-1549.75 |
0.00 |
11:05 |
-723.44 |
-1533.19 |
0.00 |
11:04 |
-723.44 |
-1497.78 |
0.00 |
11:03 |
-723.44 |
-1515.61 |
0.00 |
11:02 |
-723.44 |
-1521.57 |
0.00 |
11:01 |
-743.22 |
-1525.84 |
0.00 |
11:00 |
-743.22 |
-1491.04 |
0.00 |
10:59 |
-743.22 |
-1489.51 |
0.00 |
10:58 |
-823.19 |
-1489.51 |
0.00 |
10:57 |
-823.19 |
-1478.43 |
0.00 |
10:56 |
-779.11 |
-1499.16 |
0.00 |
10:55 |
-779.11 |
-1483.57 |
0.00 |
10:54 |
-753.42 |
-1516.87 |
0.00 |
10:53 |
-753.42 |
-1524.06 |
0.00 |
10:52 |
-541.16 |
-1498.65 |
0.00 |
10:51 |
-541.16 |
-1496.63 |
0.00 |
10:50 |
-566.56 |
-1496.63 |
0.00 |
10:49 |
-566.56 |
-1468.91 |
0.00 |
10:48 |
-625.48 |
-1453.08 |
0.00 |
10:47 |
-644.02 |
-1435.26 |
0.00 |
10:46 |
-644.02 |
-1423.46 |
0.00 |
10:45 |
-693.65 |
-1423.48 |
0.00 |
10:44 |
-653.26 |
-1380.40 |
0.00 |
10:43 |
-653.26 |
-1370.27 |
0.00 |
10:42 |
-653.26 |
-1358.99 |
0.00 |
10:41 |
-653.26 |
-1374.55 |
0.00 |
10:40 |
-653.26 |
-1379.12 |
0.00 |
10:39 |
-759.41 |
-1334.20 |
0.00 |
10:38 |
-817.31 |
-1330.63 |
0.00 |
10:37 |
-817.31 |
-1333.11 |
0.00 |
10:36 |
-817.31 |
-1338.78 |
0.00 |
10:35 |
-817.31 |
-1313.50 |
0.00 |
10:34 |
-817.31 |
-1286.80 |
0.00 |
10:33 |
-848.11 |
-1280.66 |
0.00 |
10:32 |
-699.38 |
-1214.36 |
0.00 |
10:31 |
-670.02 |
-1169.00 |
0.00 |
10:30 |
-576.89 |
-1168.59 |
0.00 |
10:29 |
-576.89 |
-1162.23 |
0.00 |
10:28 |
-576.89 |
-1162.24 |
0.00 |
10:27 |
-576.89 |
-1135.19 |
0.00 |
10:26 |
-576.89 |
-1106.02 |
0.00 |
10:25 |
-576.89 |
-1075.83 |
0.00 |
10:24 |
-576.89 |
-1067.21 |
0.00 |
10:23 |
-576.89 |
-1062.26 |
0.00 |
10:22 |
-576.89 |
-1049.61 |
0.00 |
10:21 |
-576.89 |
-1044.87 |
0.00 |
10:20 |
-576.89 |
-1027.04 |
0.00 |
10:19 |
-555.97 |
-1041.78 |
0.00 |
10:18 |
-547.26 |
-1034.40 |
0.00 |
10:17 |
-502.27 |
-994.41 |
0.00 |
10:16 |
-472.98 |
-924.24 |
0.00 |
10:15 |
-472.98 |
-916.78 |
0.00 |
10:14 |
-435.87 |
-910.89 |
0.00 |
10:13 |
-435.87 |
-910.89 |
0.00 |
10:12 |
-420.27 |
-942.37 |
0.00 |
10:11 |
-382.69 |
-911.12 |
0.00 |
10:10 |
-382.69 |
-916.07 |
0.00 |
10:09 |
-387.37 |
-952.88 |
0.00 |
10:08 |
-298.44 |
-956.88 |
0.00 |
10:07 |
-235.16 |
-961.89 |
0.00 |
10:06 |
-235.16 |
-941.27 |
0.00 |
10:05 |
-235.16 |
-889.44 |
0.00 |
10:04 |
-21.82 |
-839.96 |
0.00 |
10:03 |
30.13 |
-803.11 |
0.00 |
10:02 |
126.80 |
-781.68 |
0.00 |
10:01 |
164.03 |
-735.75 |
0.00 |
10:00 |
293.31 |
-719.81 |
0.00 |
09:59 |
408.09 |
-704.24 |
0.00 |
09:58 |
380.61 |
-682.57 |
0.00 |
09:57 |
340.08 |
-655.81 |
0.00 |
09:56 |
340.08 |
-641.10 |
0.00 |
09:55 |
361.67 |
-606.77 |
0.00 |
09:54 |
276.82 |
-587.71 |
0.00 |
09:53 |
298.82 |
-535.96 |
0.00 |
09:52 |
327.99 |
-419.43 |
0.00 |
09:51 |
327.99 |
-410.30 |
0.00 |
09:50 |
327.99 |
-356.57 |
0.00 |
09:49 |
346.77 |
-345.66 |
0.00 |
09:48 |
346.77 |
-317.61 |
0.00 |
09:47 |
346.77 |
-292.31 |
0.00 |
09:46 |
346.77 |
-292.17 |
0.00 |
09:45 |
346.77 |
-278.29 |
0.00 |
09:44 |
325.07 |
-345.14 |
0.00 |
09:43 |
343.79 |
-291.88 |
0.00 |
09:42 |
362.85 |
-186.81 |
0.00 |
09:41 |
484.91 |
-156.46 |
0.00 |
09:40 |
484.91 |
-145.17 |
0.00 |
09:39 |
601.00 |
-171.63 |
0.00 |
09:38 |
676.30 |
-180.76 |
0.00 |
09:37 |
643.73 |
-162.98 |
0.00 |
09:36 |
673.48 |
-139.12 |
0.00 |
09:35 |
673.48 |
-120.55 |
0.00 |
09:34 |
643.72 |
-115.31 |
0.00 |
09:33 |
629.22 |
-35.14 |
0.00 |
09:32 |
365.97 |
-2.15 |
0.00 |
09:31 |
315.57 |
-32.03 |
0.00 |
09:30 |
0.00 |
-17.50 |
0.00 |
|
大单资金:-339.01万元 |
成交额占比:-1.85% |
中单资金:-1903.66万元 |
成交额占比:-10.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.12 |
0.00% |
-2896.20 |
-15551.87 |
-339.01 |
-1.85% |
-1903.66 |
-10.41% |
-653.53 |
-3.57% |
20240516 |
3.12 |
-6.87% |
-6278.19 |
-14848.01 |
-6067.94 |
-15.75% |
1945.65 |
5.05% |
-2155.90 |
-5.60% |
20240515 |
3.35 |
3.72% |
-5482.84 |
-8702.28 |
-3931.92 |
-6.83% |
-1403.19 |
-2.44% |
-147.73 |
-0.26% |
20240514 |
3.23 |
9.86% |
-10156.97 |
-5282.51 |
-5095.15 |
-50.16% |
-3491.27 |
-34.37% |
-1570.55 |
-15.46% |
20240513 |
2.94 |
-2.00% |
-660.03 |
-76.31 |
-117.85 |
-2.95% |
-294.52 |
-7.36% |
-247.66 |
-6.19% |
20240510 |
3.00 |
-0.33% |
341.30 |
-770.70 |
364.85 |
8.21% |
89.07 |
2.00% |
-112.62 |
-2.53% |
20240509 |
3.01 |
1.69% |
505.22 |
-384.69 |
77.79 |
1.80% |
51.10 |
1.18% |
376.33 |
8.69% |
20240508 |
2.96 |
-1.33% |
-988.13 |
-1030.82 |
-512.15 |
-12.54% |
-561.72 |
-13.75% |
85.74 |
2.10% |
20240507 |
3.00 |
0.67% |
313.12 |
408.20 |
111.05 |
2.32% |
-203.39 |
-4.25% |
405.46 |
8.48% |
20240506 |
2.98 |
1.71% |
-515.86 |
429.44 |
-812.24 |
-16.19% |
-381.47 |
-7.60% |
677.85 |
13.51% |
20240430 |
2.93 |
0.69% |
566.12 |
997.20 |
750.86 |
13.82% |
-470.95 |
-8.67% |
286.21 |
5.27% |
20240429 |
2.91 |
0.00% |
-1196.58 |
203.01 |
-568.34 |
-7.77% |
-293.66 |
-4.02% |
-334.58 |
-4.58% |
20240426 |
2.91 |
5.82% |
986.35 |
503.73 |
926.87 |
10.12% |
-170.03 |
-1.86% |
229.51 |
2.51% |
20240425 |
2.75 |
1.48% |
404.84 |
-878.96 |
132.29 |
4.23% |
114.16 |
3.65% |
158.39 |
5.06% |
20240424 |
2.71 |
0.74% |
-83.93 |
-956.92 |
-244.48 |
-9.93% |
66.21 |
2.69% |
94.34 |
3.83% |
20240423 |
2.69 |
0.75% |
-222.86 |
25.69 |
-43.33 |
-1.83% |
-130.81 |
-5.54% |
-48.72 |
-2.06% |
20240422 |
2.67 |
-0.74% |
-396.81 |
-682.98 |
-267.62 |
-9.04% |
-186.81 |
-6.31% |
57.62 |
1.95% |
20240419 |
2.69 |
-1.10% |
-410.64 |
-562.20 |
-455.82 |
-13.56% |
16.19 |
0.48% |
28.99 |
0.86% |
20240418 |
2.72 |
-0.37% |
-697.18 |
-411.90 |
54.33 |
1.57% |
-446.62 |
-12.94% |
-304.89 |
-8.83% |
20240417 |
2.73 |
6.64% |
1051.78 |
-629.31 |
738.13 |
17.25% |
216.41 |
5.06% |
97.24 |
2.27% |
20240416 |
2.56 |
-7.25% |
-1689.78 |
-2276.55 |
-752.00 |
-11.62% |
-292.30 |
-4.52% |
-645.48 |
-9.97% |
20240415 |
2.76 |
-5.80% |
152.07 |
-1009.93 |
-146.84 |
-1.74% |
205.87 |
2.43% |
93.04 |
1.10% |
20240412 |
2.93 |
-2.01% |
-985.04 |
-1630.14 |
-305.52 |
-8.16% |
-362.76 |
-9.69% |
-316.76 |
-8.46% |
20240411 |
2.99 |
-0.33% |
187.23 |
-2169.23 |
-163.08 |
-4.32% |
209.69 |
5.56% |
140.62 |
3.73% |
20240410 |
3.00 |
-2.28% |
-1277.81 |
-2993.38 |
-909.11 |
-16.17% |
-510.36 |
-9.08% |
141.66 |
2.52% |
20240409 |
3.07 |
2.33% |
1802.57 |
-1904.76 |
514.62 |
8.25% |
686.25 |
11.00% |
601.70 |
9.64% |
20240408 |
3.00 |
-2.91% |
-1812.17 |
-1796.78 |
-767.05 |
-15.87% |
-879.51 |
-18.20% |
-165.61 |
-3.43% |
20240403 |
3.09 |
-0.96% |
-1193.43 |
-433.74 |
-844.61 |
-14.04% |
-496.40 |
-8.25% |
147.58 |
2.45% |
20240402 |
3.12 |
0.00% |
-413.91 |
291.19 |
-987.23 |
-13.17% |
365.96 |
4.88% |
207.36 |
2.77% |
20240401 |
3.12 |
0.97% |
281.64 |
-1530.65 |
179.51 |
1.72% |
164.61 |
1.57% |
-62.48 |
-0.60% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|