| 002067景兴纸业 今日实时资金流向 |
| 14:19 |
-3338.53 |
-1665.10 |
-665.84 |
| 14:18 |
-3338.53 |
-1597.83 |
-587.63 |
| 14:17 |
-3338.53 |
-1593.47 |
-590.76 |
| 14:16 |
-3338.53 |
-1589.59 |
-589.04 |
| 14:15 |
-3338.53 |
-1589.59 |
-586.85 |
| 14:14 |
-3338.53 |
-1589.59 |
-582.71 |
| 14:13 |
-3338.53 |
-1589.62 |
-582.27 |
| 14:12 |
-3338.53 |
-1601.40 |
-585.03 |
| 14:11 |
-3369.17 |
-1587.64 |
-576.52 |
| 14:10 |
-3369.17 |
-1590.59 |
-567.57 |
| 14:09 |
-3369.17 |
-1572.62 |
-560.10 |
| 14:08 |
-3369.17 |
-1579.54 |
-558.79 |
| 14:07 |
-3369.17 |
-1581.70 |
-559.09 |
| 14:06 |
-3101.66 |
-1564.30 |
-548.15 |
| 14:05 |
-3024.47 |
-1524.59 |
-500.06 |
| 14:04 |
-3024.47 |
-1523.45 |
-487.32 |
| 14:03 |
-3017.88 |
-1485.80 |
-481.12 |
| 14:02 |
-3062.66 |
-1449.97 |
-464.96 |
| 14:01 |
-3062.66 |
-1453.65 |
-468.83 |
| 14:00 |
-3062.66 |
-1453.65 |
-470.82 |
| 13:59 |
-3062.66 |
-1444.71 |
-469.24 |
| 13:58 |
-3062.66 |
-1444.77 |
-467.52 |
| 13:57 |
-3062.66 |
-1417.13 |
-449.27 |
| 13:56 |
-3062.66 |
-1417.13 |
-439.15 |
| 13:55 |
-2959.51 |
-1400.04 |
-439.45 |
| 13:54 |
-2959.51 |
-1400.04 |
-444.07 |
| 13:53 |
-2959.51 |
-1415.51 |
-446.06 |
| 13:52 |
-2959.51 |
-1443.49 |
-441.98 |
| 13:51 |
-2959.51 |
-1443.49 |
-444.23 |
| 13:50 |
-2933.75 |
-1464.96 |
-447.52 |
| 13:49 |
-2997.98 |
-1457.60 |
-447.71 |
| 13:48 |
-2997.98 |
-1449.51 |
-454.89 |
| 13:47 |
-2997.98 |
-1433.47 |
-472.75 |
| 13:46 |
-3021.26 |
-1441.33 |
-475.12 |
| 13:45 |
-3021.26 |
-1430.29 |
-474.16 |
| 13:44 |
-3021.26 |
-1424.77 |
-477.88 |
| 13:43 |
-3021.26 |
-1424.77 |
-480.50 |
| 13:42 |
-3021.26 |
-1419.65 |
-482.41 |
| 13:41 |
-2984.56 |
-1421.30 |
-481.94 |
| 13:40 |
-2984.56 |
-1414.46 |
-494.52 |
| 13:39 |
-2958.39 |
-1403.03 |
-497.14 |
| 13:38 |
-2958.39 |
-1358.17 |
-494.83 |
| 13:37 |
-2958.39 |
-1371.30 |
-493.12 |
| 13:36 |
-2903.35 |
-1375.78 |
-495.55 |
| 13:35 |
-2857.95 |
-1372.00 |
-492.37 |
| 13:34 |
-2660.21 |
-1368.99 |
-495.35 |
| 13:33 |
-2574.32 |
-1295.39 |
-471.90 |
| 13:32 |
-2544.88 |
-1281.19 |
-471.10 |
| 13:31 |
-2544.88 |
-1284.88 |
-470.56 |
| 13:30 |
-2544.88 |
-1284.39 |
-472.81 |
| 13:29 |
-2544.88 |
-1295.31 |
-475.62 |
| 13:28 |
-2544.88 |
-1315.42 |
-482.05 |
| 13:27 |
-2544.88 |
-1294.74 |
-479.81 |
| 13:26 |
-2544.88 |
-1258.23 |
-478.98 |
| 13:25 |
-2544.88 |
-1261.93 |
-471.49 |
| 13:24 |
-2544.88 |
-1215.11 |
-469.52 |
| 13:23 |
-2544.88 |
-1220.84 |
-478.54 |
| 13:22 |
-2544.88 |
-1220.84 |
-474.93 |
| 13:21 |
-2544.88 |
-1213.81 |
-471.05 |
| 13:20 |
-2544.88 |
-1231.05 |
-478.44 |
| 13:19 |
-2544.88 |
-1231.05 |
-476.23 |
| 13:18 |
-2544.88 |
-1231.05 |
-476.86 |
| 13:17 |
-2544.88 |
-1211.54 |
-488.52 |
| 13:16 |
-2518.38 |
-1219.67 |
-488.16 |
| 13:15 |
-2494.46 |
-1215.78 |
-483.71 |
| 13:14 |
-2494.46 |
-1186.54 |
-481.25 |
| 13:13 |
-2494.46 |
-1168.44 |
-490.63 |
| 13:12 |
-2494.46 |
-1172.12 |
-484.40 |
| 13:11 |
-2461.34 |
-1151.33 |
-434.70 |
| 13:10 |
-2438.78 |
-1132.93 |
-426.68 |
| 13:09 |
-2438.78 |
-1142.71 |
-425.91 |
| 13:08 |
-2438.78 |
-1142.71 |
-418.01 |
| 13:07 |
-2416.70 |
-1127.95 |
-412.23 |
| 13:06 |
-2416.70 |
-1098.48 |
-415.08 |
| 13:05 |
-2358.70 |
-1102.68 |
-410.30 |
| 13:04 |
-2358.70 |
-1102.68 |
-411.05 |
| 13:03 |
-2334.71 |
-1102.68 |
-409.31 |
| 13:02 |
-2334.71 |
-1104.36 |
-406.07 |
| 13:01 |
-2334.71 |
-1095.74 |
-409.25 |
| 11:30 |
-2334.71 |
-1058.58 |
-416.20 |
| 11:29 |
-2334.71 |
-1058.58 |
-412.83 |
| 11:28 |
-2334.71 |
-1063.37 |
-403.23 |
| 11:27 |
-2334.71 |
-1063.53 |
-405.83 |
| 11:26 |
-2334.71 |
-1063.53 |
-408.58 |
| 11:25 |
-2334.71 |
-1086.19 |
-411.59 |
| 11:24 |
-2334.71 |
-1073.91 |
-413.52 |
| 11:23 |
-2334.71 |
-1070.17 |
-415.52 |
| 11:22 |
-2334.71 |
-1050.38 |
-395.65 |
| 11:21 |
-2367.48 |
-1046.12 |
-385.52 |
| 11:20 |
-2415.25 |
-1050.96 |
-391.12 |
| 11:19 |
-2415.25 |
-1059.62 |
-393.64 |
| 11:18 |
-2415.25 |
-1059.62 |
-393.83 |
| 11:17 |
-2415.25 |
-1055.56 |
-390.14 |
| 11:16 |
-2415.25 |
-1055.56 |
-388.89 |
| 11:15 |
-2415.25 |
-1035.08 |
-391.34 |
| 11:14 |
-2415.25 |
-1036.59 |
-396.60 |
| 11:13 |
-2415.25 |
-1018.36 |
-397.01 |
| 11:12 |
-2415.25 |
-1018.38 |
-397.01 |
| 11:11 |
-2481.96 |
-1014.14 |
-399.97 |
| 11:10 |
-2481.96 |
-1066.98 |
-405.96 |
| 11:09 |
-2481.96 |
-1060.66 |
-403.42 |
| 11:08 |
-2481.96 |
-1045.68 |
-400.48 |
| 11:07 |
-2481.96 |
-1039.35 |
-404.35 |
| 11:06 |
-2481.96 |
-1039.35 |
-409.30 |
| 11:05 |
-2481.96 |
-1017.30 |
-404.17 |
| 11:04 |
-2481.96 |
-995.20 |
-379.29 |
| 11:03 |
-2427.42 |
-989.25 |
-374.12 |
| 11:02 |
-2427.42 |
-989.25 |
-373.98 |
| 11:01 |
-2427.42 |
-994.18 |
-375.79 |
| 11:00 |
-2427.42 |
-1022.59 |
-381.63 |
| 10:59 |
-2427.42 |
-1001.44 |
-378.21 |
| 10:58 |
-2427.42 |
-987.43 |
-381.88 |
| 10:57 |
-2449.62 |
-987.43 |
-384.02 |
| 10:56 |
-2449.62 |
-972.34 |
-384.54 |
| 10:55 |
-2449.62 |
-953.89 |
-388.98 |
| 10:54 |
-2449.62 |
-953.89 |
-394.94 |
| 10:53 |
-2449.62 |
-953.89 |
-394.73 |
| 10:52 |
-2449.62 |
-968.07 |
-399.34 |
| 10:51 |
-2449.62 |
-968.07 |
-404.32 |
| 10:50 |
-2408.59 |
-972.84 |
-403.70 |
| 10:49 |
-2445.05 |
-976.56 |
-400.90 |
| 10:48 |
-2492.43 |
-967.89 |
-400.94 |
| 10:47 |
-2492.43 |
-974.33 |
-401.40 |
| 10:46 |
-1958.98 |
-978.81 |
-476.94 |
| 10:45 |
-1958.98 |
-965.16 |
-469.68 |
| 10:44 |
-1958.98 |
-971.76 |
-463.27 |
| 10:43 |
-1958.98 |
-990.66 |
-463.09 |
| 10:42 |
-1958.98 |
-990.66 |
-440.21 |
| 10:41 |
-1958.98 |
-983.42 |
-430.65 |
| 10:40 |
-1958.98 |
-985.81 |
-426.44 |
| 10:39 |
-1780.31 |
-985.81 |
-422.63 |
| 10:38 |
-1780.31 |
-974.42 |
-421.15 |
| 10:37 |
-1780.31 |
-974.42 |
-413.40 |
| 10:36 |
-1780.31 |
-963.32 |
-404.87 |
| 10:35 |
-1780.31 |
-926.15 |
-373.33 |
| 10:34 |
-1780.31 |
-922.81 |
-367.72 |
| 10:33 |
-1780.31 |
-965.65 |
-370.36 |
| 10:32 |
-1780.31 |
-992.99 |
-379.16 |
| 10:31 |
-1803.28 |
-1032.11 |
-424.93 |
| 10:30 |
-1777.23 |
-1047.77 |
-432.41 |
| 10:29 |
-1777.23 |
-1035.81 |
-433.35 |
| 10:28 |
-1777.23 |
-1037.16 |
-438.24 |
| 10:27 |
-1777.23 |
-1037.16 |
-444.68 |
| 10:26 |
-1840.22 |
-1030.89 |
-432.10 |
| 10:25 |
-1840.22 |
-1038.41 |
-442.92 |
| 10:24 |
-1840.22 |
-1015.12 |
-448.84 |
| 10:23 |
-1840.22 |
-1022.64 |
-445.90 |
| 10:22 |
-1840.22 |
-1024.01 |
-450.16 |
| 10:21 |
-1840.22 |
-1013.78 |
-440.67 |
| 10:20 |
-1803.42 |
-1026.35 |
-435.86 |
| 10:19 |
-1803.42 |
-1008.57 |
-417.78 |
| 10:18 |
-1803.42 |
-986.17 |
-402.26 |
| 10:17 |
-1803.42 |
-1007.48 |
-404.12 |
| 10:16 |
-1803.42 |
-998.78 |
-384.43 |
| 10:15 |
-1803.42 |
-905.94 |
-296.88 |
| 10:14 |
-1803.42 |
-916.94 |
-291.09 |
| 10:13 |
-1803.42 |
-891.65 |
-281.84 |
| 10:12 |
-1803.42 |
-875.21 |
-281.08 |
| 10:11 |
-1827.35 |
-801.11 |
-227.26 |
| 10:10 |
-1827.35 |
-810.88 |
-225.69 |
| 10:09 |
-1827.35 |
-795.26 |
-219.00 |
| 10:08 |
-1827.35 |
-810.70 |
-230.44 |
| 10:07 |
-1827.35 |
-824.88 |
-230.20 |
| 10:06 |
-1824.60 |
-830.75 |
-231.08 |
| 10:05 |
-1824.60 |
-823.12 |
-221.64 |
| 10:04 |
-1824.60 |
-818.62 |
-219.27 |
| 10:03 |
-1824.60 |
-818.67 |
-217.67 |
| 10:02 |
-1824.60 |
-811.87 |
-218.45 |
| 10:01 |
-1824.60 |
-716.12 |
-103.29 |
| 10:00 |
-1824.60 |
-707.46 |
-98.17 |
| 09:59 |
-1824.60 |
-698.43 |
-102.41 |
| 09:58 |
-1710.83 |
-646.69 |
-101.33 |
| 09:57 |
-1545.64 |
-656.85 |
-96.87 |
| 09:56 |
-1397.64 |
-658.03 |
-105.75 |
| 09:55 |
-1245.13 |
-662.53 |
-95.19 |
| 09:54 |
-1303.72 |
-676.67 |
-78.09 |
| 09:53 |
-1340.82 |
-677.54 |
-105.36 |
| 09:52 |
-1180.61 |
-636.63 |
-120.29 |
| 09:51 |
-853.79 |
-590.12 |
-71.93 |
| 09:50 |
-768.49 |
-566.65 |
-65.04 |
| 09:49 |
-768.49 |
-492.55 |
-40.88 |
| 09:48 |
-768.49 |
-454.23 |
-37.91 |
| 09:47 |
-768.49 |
-441.26 |
-34.73 |
| 09:46 |
-768.49 |
-474.72 |
-57.11 |
| 09:45 |
-768.49 |
-428.84 |
-64.60 |
| 09:44 |
-788.13 |
-380.16 |
-63.95 |
| 09:43 |
-470.60 |
-318.92 |
-29.01 |
| 09:42 |
-447.34 |
-348.26 |
-11.44 |
| 09:41 |
-413.27 |
-335.58 |
35.22 |
| 09:40 |
-413.27 |
-341.89 |
57.81 |
| 09:39 |
-388.35 |
-263.38 |
83.78 |
| 09:38 |
-358.27 |
-248.63 |
90.34 |
| 09:37 |
-358.27 |
-215.10 |
81.25 |
| 09:36 |
-333.94 |
-229.37 |
59.80 |
| 09:35 |
-182.43 |
-261.92 |
51.69 |
| 09:34 |
-182.43 |
-222.60 |
61.95 |
| 09:33 |
-153.38 |
-212.37 |
51.04 |
| 09:32 |
-30.12 |
-26.08 |
61.15 |
| 09:31 |
-30.12 |
74.43 |
67.47 |
| 09:30 |
-62.39 |
-102.13 |
-25.03 |
|
| 大单资金：-3338.53万元 |
成交额占比：-20.69% |
| 中单资金：-1665.10万元 |
成交额占比：-10.32% |
| 小单资金：-665.84万元 |
成交额占比：-4.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.72 |
-1.85% |
-699.07 |
-128.35 |
-413.27 |
-11.67% |
-313.19 |
-8.84% |
27.39 |
0.77% |
| 20241120 |
3.79 |
5.87% |
4555.70 |
-4266.50 |
3503.31 |
11.92% |
795.09 |
2.70% |
257.30 |
0.88% |
| 20241119 |
3.58 |
0.28% |
-1405.53 |
-5902.15 |
-975.43 |
-6.11% |
-886.86 |
-5.56% |
456.76 |
2.86% |
| 20241118 |
3.57 |
-1.65% |
-3853.03 |
-3227.31 |
-3257.92 |
-12.17% |
-288.35 |
-1.08% |
-306.76 |
-1.15% |
| 20241115 |
3.63 |
0.55% |
140.44 |
1330.66 |
1014.96 |
3.80% |
-550.19 |
-2.06% |
-324.33 |
-1.22% |
| 20241114 |
3.61 |
-6.23% |
-7736.35 |
-890.73 |
-4551.42 |
-13.68% |
-1976.28 |
-5.94% |
-1208.65 |
-3.63% |
| 20241113 |
3.85 |
4.90% |
3325.73 |
4320.82 |
1867.66 |
4.44% |
1739.11 |
4.14% |
-281.04 |
-0.67% |
| 20241112 |
3.67 |
2.51% |
4112.67 |
2238.30 |
1699.41 |
4.53% |
2782.66 |
7.42% |
-369.40 |
-0.99% |
| 20241111 |
3.58 |
3.17% |
3212.19 |
-232.10 |
1300.05 |
6.05% |
1307.62 |
6.09% |
604.52 |
2.81% |
| 20241108 |
3.47 |
0.58% |
-1935.26 |
824.41 |
-1206.43 |
-4.96% |
-6.10 |
-0.03% |
-722.73 |
-2.97% |
| 20241107 |
3.45 |
2.07% |
1162.72 |
1652.38 |
660.13 |
4.86% |
-61.76 |
-0.45% |
564.35 |
4.16% |
| 20241106 |
3.38 |
0.60% |
-565.90 |
-2306.90 |
-214.86 |
-1.28% |
-340.37 |
-2.03% |
-10.67 |
-0.06% |
| 20241105 |
3.36 |
0.30% |
-1324.93 |
-2639.17 |
-770.99 |
-4.62% |
-364.50 |
-2.18% |
-189.44 |
-1.13% |
| 20241104 |
3.35 |
5.68% |
4387.12 |
-1636.41 |
2356.56 |
10.99% |
1546.04 |
7.21% |
484.52 |
2.26% |
| 20241101 |
3.17 |
-1.86% |
-1565.10 |
-4481.70 |
-378.46 |
-3.31% |
-480.28 |
-4.20% |
-706.36 |
-6.18% |
| 20241031 |
3.23 |
-1.52% |
-3334.25 |
-4393.48 |
-3299.15 |
-21.67% |
-204.10 |
-1.34% |
169.00 |
1.11% |
| 20241030 |
3.28 |
0.00% |
-1074.47 |
-943.35 |
-547.13 |
-6.71% |
-171.18 |
-2.10% |
-356.16 |
-4.37% |
| 20241029 |
3.28 |
-0.91% |
-1545.34 |
-1411.92 |
231.77 |
2.07% |
-1189.94 |
-10.61% |
-587.17 |
-5.23% |
| 20241028 |
3.31 |
3.12% |
2235.62 |
-1918.27 |
-488.73 |
-3.88% |
1326.79 |
10.52% |
1397.56 |
11.09% |
| 20241025 |
3.21 |
0.94% |
321.43 |
-1416.12 |
-290.24 |
-2.88% |
117.76 |
1.17% |
493.91 |
4.89% |
| 20241024 |
3.18 |
0.95% |
979.82 |
279.08 |
150.98 |
1.96% |
195.48 |
2.54% |
633.36 |
8.24% |
| 20241023 |
3.15 |
0.00% |
-930.03 |
-638.06 |
-1015.70 |
-12.45% |
95.09 |
1.17% |
-9.42 |
-0.12% |
| 20241022 |
3.15 |
-0.32% |
-662.67 |
49.90 |
-274.58 |
-2.73% |
-360.95 |
-3.59% |
-27.14 |
-0.27% |
| 20241021 |
3.16 |
2.93% |
834.62 |
-855.35 |
13.42 |
0.08% |
1452.56 |
8.75% |
-631.36 |
-3.80% |
| 20241018 |
3.07 |
4.42% |
1718.86 |
-720.75 |
1404.96 |
10.22% |
790.70 |
5.75% |
-476.80 |
-3.47% |
| 20241017 |
2.94 |
-1.67% |
-1079.99 |
-3221.70 |
-766.16 |
-13.86% |
-1.59 |
-0.03% |
-312.24 |
-5.65% |
| 20241016 |
2.99 |
-0.33% |
-314.42 |
-2393.24 |
-327.74 |
-5.99% |
114.32 |
2.09% |
-101.00 |
-1.85% |
| 20241015 |
3.00 |
-2.60% |
-1528.67 |
-4727.83 |
-1179.83 |
-16.93% |
-81.59 |
-1.17% |
-267.25 |
-3.84% |
| 20241014 |
3.08 |
1.32% |
-155.71 |
-5579.94 |
148.02 |
2.35% |
-42.32 |
-0.67% |
-261.41 |
-4.14% |
| 20241011 |
3.04 |
-2.56% |
-1884.06 |
-5880.79 |
-1095.99 |
-14.36% |
-644.50 |
-8.44% |
-143.57 |
-1.88% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
