001207联科科技 今日实时资金流向 |
15:00 |
403.90 |
166.40 |
506.36 |
14:59 |
403.90 |
147.46 |
506.82 |
14:58 |
403.90 |
147.46 |
506.82 |
14:57 |
403.90 |
147.46 |
502.17 |
14:56 |
403.90 |
136.09 |
502.09 |
14:55 |
403.90 |
97.89 |
450.11 |
14:54 |
403.90 |
77.42 |
444.09 |
14:53 |
403.90 |
77.42 |
449.24 |
14:52 |
454.42 |
77.42 |
438.93 |
14:51 |
454.42 |
77.42 |
444.43 |
14:50 |
454.42 |
77.42 |
441.85 |
14:49 |
454.42 |
34.88 |
415.95 |
14:48 |
454.42 |
-10.88 |
405.73 |
14:47 |
454.42 |
-44.37 |
369.84 |
14:46 |
454.42 |
-44.37 |
371.21 |
14:45 |
454.42 |
-46.61 |
367.27 |
14:44 |
454.42 |
-46.61 |
364.52 |
14:43 |
454.42 |
-46.61 |
361.26 |
14:42 |
454.42 |
-46.61 |
357.31 |
14:41 |
454.42 |
-46.61 |
351.13 |
14:40 |
454.42 |
-46.61 |
349.59 |
14:39 |
454.42 |
-46.61 |
352.33 |
14:38 |
454.42 |
-46.61 |
358.33 |
14:37 |
454.42 |
-41.29 |
357.13 |
14:36 |
454.42 |
-41.29 |
358.67 |
14:35 |
454.42 |
-41.29 |
368.62 |
14:34 |
454.42 |
-41.29 |
371.54 |
14:33 |
454.42 |
-33.40 |
369.48 |
14:32 |
454.42 |
-33.40 |
374.46 |
14:31 |
454.42 |
-33.40 |
372.40 |
14:30 |
454.42 |
-33.40 |
348.00 |
14:29 |
454.42 |
-33.40 |
348.51 |
14:28 |
454.42 |
-44.56 |
319.67 |
14:27 |
454.42 |
-39.41 |
320.87 |
14:26 |
454.42 |
-39.41 |
317.78 |
14:25 |
454.42 |
-39.41 |
313.14 |
14:24 |
454.42 |
-39.41 |
312.62 |
14:23 |
454.42 |
-39.41 |
307.30 |
14:22 |
454.42 |
-39.41 |
315.03 |
14:21 |
454.42 |
-39.41 |
329.45 |
14:20 |
454.42 |
-39.41 |
329.10 |
14:19 |
454.42 |
-39.41 |
315.37 |
14:18 |
454.42 |
-39.41 |
319.83 |
14:17 |
454.42 |
-39.41 |
317.77 |
14:16 |
454.42 |
-54.00 |
301.30 |
14:15 |
454.42 |
-54.00 |
295.64 |
14:14 |
454.42 |
-60.85 |
287.59 |
14:13 |
454.42 |
-49.54 |
287.76 |
14:12 |
454.42 |
-49.54 |
286.56 |
14:11 |
454.42 |
-40.99 |
284.51 |
14:10 |
454.42 |
-40.99 |
289.47 |
14:09 |
454.42 |
-40.99 |
287.41 |
14:08 |
454.42 |
-40.99 |
295.30 |
14:07 |
454.42 |
-40.99 |
295.81 |
14:06 |
454.42 |
-40.99 |
299.58 |
14:05 |
454.42 |
-40.99 |
293.57 |
14:04 |
454.42 |
-40.99 |
297.00 |
14:03 |
454.42 |
-40.99 |
294.09 |
14:02 |
454.42 |
-40.99 |
286.21 |
14:01 |
454.42 |
-40.99 |
291.85 |
14:00 |
454.42 |
-40.99 |
287.23 |
13:59 |
454.42 |
-29.35 |
283.12 |
13:58 |
423.15 |
-29.35 |
282.61 |
13:57 |
423.15 |
-29.35 |
281.75 |
13:56 |
423.15 |
-68.98 |
271.50 |
13:55 |
423.15 |
-61.46 |
271.84 |
13:54 |
423.15 |
-61.46 |
275.42 |
13:53 |
423.15 |
-61.46 |
265.68 |
13:52 |
460.03 |
-55.82 |
274.58 |
13:51 |
460.03 |
-65.74 |
255.25 |
13:50 |
460.03 |
-65.74 |
272.01 |
13:49 |
460.03 |
-65.74 |
271.16 |
13:48 |
460.03 |
-60.43 |
283.49 |
13:47 |
460.03 |
-39.51 |
291.37 |
13:46 |
460.03 |
-20.46 |
304.41 |
13:45 |
460.03 |
-20.46 |
307.16 |
13:44 |
460.03 |
-15.31 |
312.14 |
13:43 |
460.03 |
-15.31 |
311.29 |
13:42 |
460.03 |
-7.05 |
322.65 |
13:41 |
460.03 |
-7.05 |
346.26 |
13:40 |
460.03 |
-7.05 |
349.02 |
13:39 |
460.03 |
-13.61 |
350.06 |
13:38 |
460.03 |
-6.02 |
348.16 |
13:37 |
460.03 |
-6.02 |
342.64 |
13:36 |
460.03 |
3.65 |
348.15 |
13:35 |
460.03 |
7.61 |
336.93 |
13:34 |
460.03 |
7.61 |
330.54 |
13:33 |
460.03 |
7.61 |
332.61 |
13:32 |
460.03 |
-34.28 |
306.75 |
13:31 |
460.03 |
-17.61 |
301.93 |
13:30 |
460.03 |
-9.01 |
300.90 |
13:29 |
460.03 |
-9.01 |
302.79 |
13:28 |
460.03 |
6.82 |
313.45 |
13:27 |
460.03 |
5.96 |
318.79 |
13:26 |
460.03 |
37.79 |
311.92 |
13:25 |
408.47 |
21.62 |
248.27 |
13:24 |
374.14 |
13.22 |
247.58 |
13:23 |
374.14 |
13.22 |
249.29 |
13:22 |
374.14 |
13.22 |
250.66 |
13:21 |
374.14 |
13.22 |
252.72 |
13:20 |
374.14 |
1.07 |
256.66 |
13:19 |
374.14 |
19.92 |
259.57 |
13:18 |
374.14 |
31.60 |
270.89 |
13:17 |
374.14 |
-11.97 |
247.21 |
13:16 |
374.14 |
-34.92 |
223.56 |
13:15 |
374.14 |
-27.72 |
227.67 |
13:14 |
374.14 |
-18.97 |
232.47 |
13:13 |
374.14 |
-12.80 |
277.06 |
13:12 |
374.14 |
-12.80 |
280.32 |
13:11 |
374.14 |
-7.32 |
292.83 |
13:10 |
374.14 |
-7.32 |
289.23 |
13:09 |
374.14 |
-7.32 |
287.35 |
13:08 |
374.14 |
-7.32 |
291.28 |
13:07 |
374.14 |
-7.32 |
291.28 |
13:06 |
374.14 |
-7.32 |
293.68 |
13:05 |
374.14 |
-15.54 |
288.88 |
13:04 |
374.14 |
-15.54 |
276.88 |
13:03 |
374.14 |
-15.54 |
286.83 |
13:02 |
374.14 |
-15.54 |
286.14 |
13:01 |
374.14 |
-10.23 |
283.72 |
11:30 |
374.14 |
-57.98 |
277.01 |
11:29 |
374.14 |
-63.10 |
274.96 |
11:28 |
374.14 |
-63.10 |
272.91 |
11:27 |
374.14 |
-63.10 |
258.24 |
11:26 |
374.14 |
-94.82 |
241.19 |
11:25 |
374.14 |
-94.82 |
239.14 |
11:24 |
374.14 |
-94.82 |
241.18 |
11:23 |
374.14 |
-110.63 |
212.45 |
11:22 |
374.14 |
-110.63 |
209.38 |
11:21 |
374.14 |
-110.63 |
208.37 |
11:20 |
374.14 |
-110.63 |
209.38 |
11:19 |
374.14 |
-110.63 |
209.21 |
11:18 |
374.14 |
-110.63 |
204.28 |
11:17 |
416.24 |
-110.63 |
199.01 |
11:16 |
416.24 |
-121.82 |
189.51 |
11:15 |
416.24 |
-113.35 |
190.69 |
11:14 |
416.24 |
-121.85 |
191.88 |
11:13 |
416.24 |
-121.85 |
180.32 |
11:12 |
416.24 |
-121.85 |
175.74 |
11:11 |
416.24 |
-121.85 |
174.89 |
11:10 |
416.24 |
-121.85 |
174.89 |
11:09 |
416.24 |
-121.85 |
170.98 |
11:08 |
416.24 |
-121.85 |
170.13 |
11:07 |
416.24 |
-121.85 |
169.79 |
11:06 |
416.24 |
-121.85 |
146.23 |
11:05 |
416.24 |
-121.85 |
146.90 |
11:04 |
416.24 |
-121.85 |
147.07 |
11:03 |
416.24 |
-121.85 |
147.07 |
11:02 |
416.24 |
-102.03 |
151.98 |
11:01 |
416.24 |
-110.50 |
137.43 |
11:00 |
416.24 |
-110.50 |
142.16 |
10:59 |
416.24 |
-110.50 |
141.83 |
10:58 |
416.24 |
-116.93 |
144.19 |
10:57 |
416.24 |
-116.93 |
139.45 |
10:56 |
416.24 |
-116.93 |
135.22 |
10:55 |
416.24 |
-116.93 |
135.56 |
10:54 |
416.24 |
-111.86 |
135.90 |
10:53 |
416.24 |
-111.86 |
147.40 |
10:52 |
416.24 |
-118.63 |
148.25 |
10:51 |
416.24 |
-118.63 |
148.76 |
10:50 |
416.24 |
-118.63 |
149.94 |
10:49 |
416.24 |
-118.63 |
149.77 |
10:48 |
416.24 |
-118.63 |
149.43 |
10:47 |
416.24 |
-142.98 |
129.66 |
10:46 |
416.24 |
-136.23 |
127.80 |
10:45 |
416.24 |
-136.23 |
134.56 |
10:44 |
416.24 |
-136.23 |
134.56 |
10:43 |
416.24 |
-135.89 |
133.88 |
10:42 |
416.24 |
-135.89 |
138.11 |
10:41 |
358.57 |
-115.48 |
92.23 |
10:40 |
358.57 |
-105.01 |
97.97 |
10:39 |
358.57 |
-105.01 |
104.89 |
10:38 |
358.57 |
-92.34 |
104.55 |
10:37 |
358.57 |
-54.31 |
119.93 |
10:36 |
358.57 |
-34.85 |
139.05 |
10:35 |
358.57 |
-23.83 |
151.26 |
10:34 |
358.57 |
-18.06 |
152.61 |
10:33 |
358.57 |
8.57 |
133.78 |
10:32 |
358.57 |
8.57 |
129.02 |
10:31 |
358.57 |
8.57 |
130.04 |
10:30 |
358.57 |
8.57 |
120.53 |
10:29 |
358.57 |
8.57 |
124.59 |
10:28 |
358.57 |
8.57 |
124.42 |
10:27 |
358.57 |
8.57 |
130.01 |
10:26 |
358.57 |
8.57 |
135.78 |
10:25 |
358.57 |
15.01 |
135.10 |
10:24 |
358.57 |
15.01 |
141.03 |
10:23 |
358.57 |
15.01 |
127.47 |
10:22 |
358.57 |
1.44 |
112.20 |
10:21 |
358.57 |
3.48 |
105.08 |
10:20 |
358.57 |
-3.47 |
101.01 |
10:19 |
358.57 |
-3.47 |
101.69 |
10:18 |
358.57 |
-3.47 |
120.33 |
10:17 |
358.57 |
-8.57 |
108.96 |
10:16 |
358.57 |
-8.57 |
108.62 |
10:15 |
358.57 |
-8.57 |
89.12 |
10:14 |
358.57 |
2.96 |
98.28 |
10:13 |
358.57 |
2.96 |
96.08 |
10:12 |
358.57 |
11.78 |
103.03 |
10:11 |
358.57 |
11.78 |
105.74 |
10:10 |
358.57 |
11.78 |
97.26 |
10:09 |
358.57 |
11.60 |
122.53 |
10:08 |
358.57 |
-3.84 |
121.69 |
10:07 |
358.57 |
25.90 |
126.78 |
10:06 |
358.57 |
45.81 |
130.76 |
10:05 |
358.57 |
10.32 |
133.14 |
10:04 |
358.57 |
10.32 |
121.06 |
10:03 |
358.57 |
10.32 |
121.91 |
10:02 |
358.57 |
-1.92 |
115.45 |
10:01 |
358.57 |
3.49 |
77.91 |
10:00 |
358.57 |
3.49 |
92.86 |
09:59 |
358.57 |
3.49 |
103.07 |
09:58 |
358.57 |
3.49 |
106.81 |
09:57 |
358.57 |
3.49 |
105.28 |
09:56 |
358.57 |
8.77 |
114.81 |
09:55 |
358.57 |
8.77 |
117.03 |
09:54 |
358.57 |
8.77 |
114.65 |
09:53 |
296.61 |
31.98 |
105.09 |
09:52 |
296.61 |
31.98 |
110.54 |
09:51 |
189.13 |
19.59 |
83.67 |
09:50 |
126.25 |
41.13 |
89.09 |
09:49 |
69.13 |
36.04 |
78.07 |
09:48 |
69.13 |
36.04 |
78.24 |
09:47 |
69.13 |
42.31 |
80.60 |
09:46 |
69.13 |
43.66 |
86.70 |
09:45 |
69.13 |
65.78 |
99.61 |
09:44 |
24.44 |
66.96 |
82.14 |
09:43 |
24.44 |
31.20 |
81.63 |
09:42 |
24.44 |
35.29 |
74.99 |
09:41 |
24.44 |
49.75 |
78.73 |
09:40 |
24.44 |
71.97 |
93.39 |
09:39 |
72.61 |
88.59 |
115.51 |
09:38 |
72.61 |
93.74 |
117.05 |
09:37 |
72.61 |
69.89 |
101.08 |
09:36 |
1.15 |
89.77 |
114.28 |
09:35 |
1.15 |
80.33 |
81.20 |
09:34 |
1.15 |
52.31 |
66.52 |
09:33 |
1.15 |
53.42 |
38.05 |
09:32 |
1.15 |
58.32 |
47.25 |
09:31 |
1.15 |
11.99 |
22.84 |
09:30 |
-34.40 |
0.00 |
7.91 |
|
大单资金:403.90万元 |
成交额占比:5.93% |
中单资金:166.40万元 |
成交额占比:2.44% |
小单资金:506.36万元 |
成交额占比:7.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
17.24 |
1.17% |
1076.66 |
225.62 |
403.90 |
5.93% |
166.40 |
2.44% |
506.36 |
7.43% |
20241021 |
17.04 |
4.35% |
1181.17 |
-23.47 |
-24.96 |
-0.21% |
708.81 |
5.83% |
497.32 |
4.09% |
20241018 |
16.33 |
2.19% |
886.37 |
541.98 |
266.62 |
3.69% |
47.56 |
0.66% |
572.19 |
7.93% |
20241017 |
15.98 |
-0.25% |
-441.34 |
223.21 |
-153.85 |
-2.70% |
-95.92 |
-1.69% |
-191.57 |
-3.37% |
20241016 |
16.02 |
-2.02% |
-1159.45 |
177.49 |
-266.09 |
-2.98% |
-334.39 |
-3.74% |
-558.97 |
-6.26% |
20241015 |
16.35 |
1.18% |
668.64 |
495.32 |
154.81 |
2.24% |
500.95 |
7.26% |
12.88 |
0.19% |
20241014 |
16.16 |
3.06% |
1182.78 |
813.61 |
540.49 |
9.51% |
274.50 |
4.83% |
367.79 |
6.47% |
20241011 |
15.68 |
-3.15% |
-963.78 |
182.22 |
-52.15 |
-0.83% |
-508.58 |
-8.09% |
-403.05 |
-6.41% |
20241010 |
16.19 |
1.12% |
-634.78 |
322.49 |
-199.57 |
-2.42% |
222.39 |
2.70% |
-657.60 |
-7.98% |
20241009 |
16.01 |
-4.70% |
-605.26 |
712.48 |
51.74 |
0.49% |
-94.26 |
-0.89% |
-562.74 |
-5.34% |
20241008 |
16.80 |
7.62% |
1207.63 |
1143.17 |
473.10 |
3.38% |
258.74 |
1.85% |
475.79 |
3.40% |
20240930 |
0.00 |
-% |
1453.24 |
969.23 |
-90.90 |
-% |
834.41 |
-% |
709.73 |
-% |
20240927 |
14.66 |
3.82% |
300.78 |
1110.03 |
88.12 |
1.63% |
186.88 |
3.45% |
25.78 |
0.48% |
20240926 |
14.12 |
1.88% |
784.16 |
969.42 |
190.42 |
5.42% |
490.38 |
13.95% |
103.36 |
2.94% |
20240925 |
13.86 |
2.67% |
797.17 |
742.57 |
482.43 |
10.83% |
148.94 |
3.34% |
165.80 |
3.72% |
20240924 |
13.50 |
4.73% |
1269.55 |
344.30 |
299.16 |
8.66% |
434.50 |
12.58% |
535.89 |
15.51% |
20240923 |
12.89 |
0.62% |
83.52 |
-31.22 |
49.90 |
3.88% |
123.67 |
9.61% |
-90.05 |
-7.00% |
20240920 |
12.81 |
-1.16% |
-333.49 |
-81.12 |
-52.49 |
-2.86% |
-244.01 |
-13.28% |
-36.99 |
-2.01% |
20240919 |
12.96 |
2.78% |
174.45 |
-28.63 |
-36.43 |
-1.81% |
33.73 |
1.68% |
177.15 |
8.82% |
20240918 |
12.61 |
-1.41% |
-54.12 |
7.80 |
84.16 |
3.90% |
-118.10 |
-5.47% |
-20.18 |
-0.93% |
20240913 |
12.79 |
-1.77% |
-534.06 |
-42.69 |
-76.36 |
-5.70% |
-145.20 |
-10.85% |
-312.50 |
-23.34% |
20240912 |
13.02 |
-0.91% |
-265.13 |
-22.70 |
0.00 |
0.00% |
-78.00 |
-7.23% |
-187.13 |
-17.34% |
20240911 |
13.14 |
-0.08% |
-34.85 |
-37.23 |
0.00 |
0.00% |
41.82 |
2.85% |
-76.67 |
-5.23% |
20240910 |
13.15 |
0.92% |
-119.52 |
-37.23 |
0.00 |
0.00% |
42.11 |
3.39% |
-161.63 |
-13.03% |
20240909 |
13.03 |
-0.91% |
6.68 |
-37.23 |
33.67 |
2.01% |
-55.73 |
-3.33% |
28.74 |
1.72% |
20240906 |
13.15 |
-2.95% |
-621.94 |
-77.40 |
-56.37 |
-2.47% |
-240.44 |
-10.52% |
-325.13 |
-14.22% |
20240905 |
13.55 |
0.44% |
51.62 |
152.81 |
-14.53 |
-0.81% |
140.52 |
7.81% |
-74.37 |
-4.13% |
20240904 |
13.49 |
0.07% |
-92.05 |
214.73 |
0.00 |
0.00% |
-29.60 |
-1.51% |
-62.45 |
-3.18% |
20240903 |
13.48 |
2.28% |
277.87 |
272.15 |
0.00 |
0.00% |
48.86 |
1.27% |
229.01 |
5.97% |
20240902 |
13.18 |
-2.37% |
-227.27 |
272.15 |
-6.50 |
-0.21% |
-261.41 |
-8.36% |
40.64 |
1.30% |
001207联科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001207联科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001207联科科技 小单资金流向:成交单小于1万股或5万元。
如何看联科科技[001207]资金流向的流入和流出呢?什么是联科科技[001207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联科科技[001207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联科科技[001207]资金流向的计算方法不同,所以数据会有不一致的情况。
|