000963华东医药 今日实时资金流向 |
15:00 |
2580.03 |
3128.47 |
1753.90 |
14:59 |
2956.89 |
3140.89 |
1791.93 |
14:58 |
2956.89 |
3140.89 |
1791.93 |
14:57 |
2956.89 |
3140.89 |
1793.29 |
14:56 |
2922.96 |
3113.05 |
1787.20 |
14:55 |
2922.96 |
3091.00 |
1783.79 |
14:54 |
2887.03 |
3082.51 |
1807.84 |
14:53 |
2887.03 |
3071.65 |
1828.16 |
14:52 |
2819.27 |
2997.49 |
1788.87 |
14:51 |
2819.27 |
2967.35 |
1756.70 |
14:50 |
2785.43 |
2975.47 |
1733.00 |
14:49 |
2675.13 |
2931.48 |
1666.00 |
14:48 |
2675.13 |
2947.71 |
1660.24 |
14:47 |
2675.13 |
2969.01 |
1672.07 |
14:46 |
2675.13 |
2952.10 |
1653.81 |
14:45 |
2675.13 |
2994.35 |
1660.90 |
14:44 |
2634.54 |
3015.33 |
1682.55 |
14:43 |
2634.54 |
2990.30 |
1681.87 |
14:42 |
2600.71 |
2949.03 |
1672.73 |
14:41 |
2514.53 |
2913.20 |
1641.63 |
14:40 |
2514.53 |
2941.92 |
1647.03 |
14:39 |
2514.53 |
2952.04 |
1633.85 |
14:38 |
2514.53 |
2951.01 |
1624.05 |
14:37 |
2551.01 |
2957.42 |
1654.44 |
14:36 |
2551.01 |
2979.03 |
1657.14 |
14:35 |
2551.01 |
2961.80 |
1643.96 |
14:34 |
2551.01 |
2994.57 |
1621.31 |
14:33 |
2551.01 |
3016.19 |
1639.55 |
14:32 |
2551.01 |
3049.64 |
1638.19 |
14:31 |
2551.01 |
3085.13 |
1677.73 |
14:30 |
2551.01 |
3098.36 |
1702.13 |
14:29 |
2551.01 |
3037.81 |
1706.52 |
14:28 |
2615.55 |
2995.91 |
1693.09 |
14:27 |
2504.11 |
2799.19 |
1652.25 |
14:26 |
2504.11 |
2774.91 |
1649.22 |
14:25 |
2504.11 |
2689.28 |
1616.85 |
14:24 |
2504.11 |
2675.13 |
1591.91 |
14:23 |
2504.11 |
2654.23 |
1578.09 |
14:22 |
2504.11 |
2653.56 |
1592.23 |
14:21 |
2533.07 |
2582.78 |
1565.94 |
14:20 |
2533.07 |
2577.05 |
1561.90 |
14:19 |
2494.65 |
2537.28 |
1561.55 |
14:18 |
2460.93 |
2461.74 |
1561.89 |
14:17 |
2460.93 |
2458.37 |
1576.37 |
14:16 |
2277.27 |
2142.55 |
1467.16 |
14:15 |
2277.27 |
2078.60 |
1454.37 |
14:14 |
2418.43 |
2319.13 |
1520.72 |
14:13 |
2418.43 |
2339.01 |
1537.23 |
14:12 |
2418.43 |
2306.62 |
1528.46 |
14:11 |
2418.43 |
2324.83 |
1550.72 |
14:10 |
2418.43 |
2329.89 |
1573.67 |
14:09 |
2418.43 |
2234.39 |
1518.32 |
14:08 |
2418.43 |
2219.21 |
1523.38 |
14:07 |
2256.09 |
2277.83 |
1518.31 |
14:06 |
2256.09 |
2289.63 |
1531.45 |
14:05 |
2256.09 |
2275.46 |
1545.94 |
14:04 |
2256.09 |
2268.71 |
1529.40 |
14:03 |
2256.09 |
2238.67 |
1490.92 |
14:02 |
2256.09 |
2253.17 |
1474.07 |
14:01 |
2290.80 |
2246.07 |
1473.39 |
14:00 |
2290.80 |
2209.95 |
1437.28 |
13:59 |
2290.80 |
2230.17 |
1444.01 |
13:58 |
2290.80 |
2243.27 |
1435.92 |
13:57 |
2290.80 |
2263.81 |
1469.27 |
13:56 |
2290.80 |
2248.68 |
1436.94 |
13:55 |
2290.80 |
2289.68 |
1427.86 |
13:54 |
2290.80 |
2323.33 |
1426.51 |
13:53 |
2290.80 |
2306.51 |
1374.01 |
13:52 |
2290.80 |
2272.58 |
1395.18 |
13:51 |
2290.80 |
2234.28 |
1331.07 |
13:50 |
2290.80 |
2232.59 |
1323.68 |
13:49 |
2290.80 |
2238.28 |
1323.34 |
13:48 |
2329.11 |
2315.82 |
1345.84 |
13:47 |
2329.11 |
2349.44 |
1339.11 |
13:46 |
2295.46 |
2387.44 |
1336.41 |
13:45 |
2295.46 |
2404.94 |
1377.78 |
13:44 |
2346.96 |
2407.63 |
1370.37 |
13:43 |
2346.96 |
2393.48 |
1372.38 |
13:42 |
2415.00 |
2426.48 |
1387.87 |
13:41 |
2415.00 |
2436.26 |
1423.97 |
13:40 |
2415.00 |
2427.82 |
1439.49 |
13:39 |
2415.00 |
2429.17 |
1432.06 |
13:38 |
2415.00 |
2417.00 |
1460.41 |
13:37 |
2415.00 |
2418.68 |
1455.68 |
13:36 |
2415.00 |
2427.12 |
1442.85 |
13:35 |
2415.00 |
2433.86 |
1463.11 |
13:34 |
2415.00 |
2422.36 |
1482.37 |
13:33 |
2415.00 |
2427.41 |
1453.66 |
13:32 |
2415.00 |
2422.33 |
1447.92 |
13:31 |
2415.00 |
2399.06 |
1377.72 |
13:30 |
2415.00 |
2386.92 |
1426.59 |
13:29 |
2415.00 |
2360.63 |
1407.37 |
13:28 |
2415.00 |
2368.71 |
1415.79 |
13:27 |
2415.00 |
2389.92 |
1425.21 |
13:26 |
2522.83 |
2355.88 |
1405.32 |
13:25 |
2522.83 |
2322.51 |
1395.20 |
13:24 |
2592.27 |
2369.02 |
1429.58 |
13:23 |
2592.27 |
2369.69 |
1416.76 |
13:22 |
2592.27 |
2367.00 |
1394.84 |
13:21 |
2592.27 |
2332.97 |
1326.49 |
13:20 |
2592.27 |
2339.70 |
1323.12 |
13:19 |
2592.27 |
2350.81 |
1306.95 |
13:18 |
2592.27 |
2362.25 |
1333.90 |
13:17 |
2592.27 |
2371.01 |
1331.87 |
13:16 |
2514.43 |
2271.58 |
1254.34 |
13:15 |
2514.43 |
2278.99 |
1275.22 |
13:14 |
2514.43 |
2292.45 |
1261.39 |
13:13 |
2608.52 |
2308.96 |
1269.48 |
13:12 |
2608.52 |
2274.54 |
1257.66 |
13:11 |
2571.39 |
2247.87 |
1274.86 |
13:10 |
2571.39 |
2223.24 |
1255.62 |
13:09 |
2571.39 |
2301.84 |
1282.60 |
13:08 |
2571.39 |
2349.44 |
1327.49 |
13:07 |
2571.39 |
2299.42 |
1285.25 |
13:06 |
2571.39 |
2525.20 |
1326.52 |
13:05 |
2611.33 |
2495.70 |
1329.89 |
13:04 |
2611.33 |
2496.03 |
1313.96 |
13:03 |
2611.33 |
2487.55 |
1300.06 |
13:02 |
2645.26 |
2517.68 |
1337.36 |
13:01 |
2608.31 |
2526.84 |
1345.82 |
11:30 |
1584.05 |
1825.42 |
1045.73 |
11:29 |
1584.05 |
1820.01 |
1032.87 |
11:28 |
1584.05 |
1833.19 |
1030.16 |
11:27 |
1584.05 |
1816.28 |
1029.48 |
11:26 |
1584.05 |
1836.57 |
1034.89 |
11:25 |
1677.79 |
1789.18 |
1030.15 |
11:24 |
1677.79 |
1781.06 |
1042.67 |
11:23 |
1677.79 |
1774.29 |
1001.71 |
11:22 |
1677.79 |
1752.98 |
977.34 |
11:21 |
1677.79 |
1702.95 |
940.84 |
11:20 |
1677.79 |
1709.70 |
933.40 |
11:19 |
1677.79 |
1709.37 |
947.59 |
11:18 |
1677.79 |
1687.40 |
941.17 |
11:17 |
1677.79 |
1686.72 |
925.28 |
11:16 |
1677.79 |
1701.90 |
893.87 |
11:15 |
1677.79 |
1726.20 |
904.33 |
11:14 |
1677.79 |
1751.63 |
911.41 |
11:13 |
1677.79 |
1756.43 |
896.52 |
11:12 |
1677.79 |
1705.04 |
869.82 |
11:11 |
1677.79 |
1685.11 |
864.75 |
11:10 |
1677.79 |
1669.92 |
872.84 |
11:09 |
1677.79 |
1667.21 |
874.86 |
11:08 |
1677.79 |
1653.70 |
881.95 |
11:07 |
1677.79 |
1653.70 |
886.47 |
11:06 |
1677.79 |
1606.40 |
860.79 |
11:05 |
1677.79 |
1589.51 |
861.13 |
11:04 |
1774.13 |
1681.46 |
880.72 |
11:03 |
1774.13 |
1678.07 |
864.82 |
11:02 |
1729.52 |
1649.67 |
839.14 |
11:01 |
1729.52 |
1649.67 |
847.57 |
11:00 |
1729.52 |
1590.90 |
829.32 |
10:59 |
1629.01 |
1523.67 |
771.95 |
10:58 |
1629.01 |
1489.95 |
719.68 |
10:57 |
1629.01 |
1484.56 |
719.00 |
10:56 |
1629.01 |
1485.88 |
691.70 |
10:55 |
1629.01 |
1482.51 |
678.90 |
10:54 |
1570.10 |
1392.72 |
636.17 |
10:53 |
1570.10 |
1401.07 |
653.64 |
10:52 |
1570.10 |
1397.36 |
660.36 |
10:51 |
1570.10 |
1407.44 |
648.57 |
10:50 |
1570.10 |
1409.80 |
638.80 |
10:49 |
1570.10 |
1355.60 |
550.94 |
10:48 |
1570.10 |
1340.12 |
549.25 |
10:47 |
1570.10 |
1275.93 |
515.30 |
10:46 |
1537.22 |
1251.42 |
500.52 |
10:45 |
1537.22 |
1344.12 |
525.05 |
10:44 |
1537.22 |
1387.80 |
551.59 |
10:43 |
1537.22 |
1413.33 |
528.04 |
10:42 |
1594.40 |
1419.38 |
541.43 |
10:41 |
1594.40 |
1491.49 |
551.13 |
10:40 |
1594.40 |
1536.68 |
559.57 |
10:39 |
1594.40 |
1565.03 |
620.62 |
10:38 |
1641.31 |
1578.53 |
635.55 |
10:37 |
1641.31 |
1610.89 |
633.17 |
10:36 |
1641.31 |
1670.03 |
642.30 |
10:35 |
1641.31 |
1753.66 |
672.09 |
10:34 |
1597.20 |
1725.46 |
675.48 |
10:33 |
1597.20 |
1555.22 |
668.68 |
10:32 |
1597.20 |
1555.22 |
669.35 |
10:31 |
1597.20 |
1540.97 |
624.27 |
10:30 |
1635.52 |
1390.70 |
501.99 |
10:29 |
1602.71 |
1338.24 |
397.06 |
10:28 |
1602.71 |
1316.95 |
391.65 |
10:27 |
1602.71 |
1325.74 |
376.42 |
10:26 |
1502.84 |
1274.29 |
345.28 |
10:25 |
1355.39 |
1284.10 |
292.15 |
10:24 |
1392.47 |
1216.90 |
187.80 |
10:23 |
1392.47 |
1226.67 |
168.88 |
10:22 |
1361.44 |
1181.80 |
147.97 |
10:21 |
1361.44 |
1212.16 |
193.17 |
10:20 |
1361.44 |
1136.87 |
170.88 |
10:19 |
1361.44 |
1172.26 |
189.42 |
10:18 |
1394.14 |
1142.93 |
276.15 |
10:17 |
1394.14 |
1030.45 |
294.42 |
10:16 |
1348.98 |
1036.85 |
294.75 |
10:15 |
1406.01 |
984.95 |
310.91 |
10:14 |
1491.82 |
926.20 |
314.62 |
10:13 |
1491.82 |
897.21 |
248.89 |
10:12 |
1355.88 |
869.28 |
222.61 |
10:11 |
1402.04 |
933.32 |
252.26 |
10:10 |
1402.04 |
966.70 |
236.73 |
10:09 |
1435.75 |
942.71 |
261.01 |
10:08 |
1292.31 |
932.89 |
262.99 |
10:07 |
1292.31 |
1042.92 |
275.86 |
10:06 |
1292.31 |
1084.17 |
272.79 |
10:05 |
1363.69 |
1081.06 |
275.46 |
10:04 |
892.94 |
834.93 |
322.99 |
10:03 |
793.61 |
699.36 |
377.16 |
10:02 |
852.76 |
633.04 |
362.22 |
10:01 |
797.90 |
588.37 |
326.91 |
10:00 |
929.78 |
730.09 |
249.48 |
09:59 |
978.76 |
766.55 |
225.09 |
09:58 |
732.25 |
516.10 |
53.23 |
09:57 |
623.26 |
495.84 |
36.37 |
09:56 |
505.85 |
455.19 |
-1.22 |
09:55 |
548.70 |
489.71 |
35.63 |
09:54 |
164.02 |
321.35 |
2.52 |
09:53 |
365.80 |
218.09 |
6.52 |
09:52 |
366.44 |
234.81 |
64.05 |
09:51 |
275.96 |
201.76 |
24.96 |
09:50 |
244.28 |
152.75 |
5.31 |
09:49 |
337.60 |
70.90 |
6.32 |
09:48 |
275.03 |
151.01 |
94.29 |
09:47 |
217.27 |
-18.94 |
25.80 |
09:46 |
217.27 |
7.55 |
34.41 |
09:45 |
217.27 |
-57.81 |
-32.57 |
09:44 |
217.27 |
-76.37 |
-53.43 |
09:43 |
171.00 |
22.10 |
-53.79 |
09:42 |
17.93 |
-91.30 |
-103.76 |
09:41 |
-125.62 |
-91.61 |
-107.10 |
09:40 |
112.18 |
91.54 |
-42.67 |
09:39 |
173.58 |
122.93 |
2.42 |
09:38 |
227.01 |
82.09 |
42.91 |
09:37 |
329.57 |
95.03 |
52.15 |
09:36 |
157.58 |
44.96 |
39.57 |
09:35 |
60.60 |
85.34 |
-31.56 |
09:34 |
24.42 |
30.83 |
-14.28 |
09:33 |
-32.01 |
76.90 |
-33.46 |
09:32 |
-32.01 |
-21.08 |
-14.04 |
09:31 |
0.00 |
-10.94 |
60.87 |
09:30 |
0.00 |
-15.73 |
13.38 |
|
大单资金:2580.03万元 |
成交额占比:5.36% |
中单资金:3128.47万元 |
成交额占比:6.50% |
小单资金:1753.90万元 |
成交额占比:3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
33.89 |
2.88% |
7462.40 |
4415.40 |
2580.03 |
5.36% |
3128.47 |
6.50% |
1753.90 |
3.65% |
20241021 |
32.94 |
-0.15% |
-405.98 |
1511.97 |
383.81 |
0.93% |
-150.15 |
-0.36% |
-639.64 |
-1.55% |
20241018 |
32.99 |
2.71% |
6648.31 |
1991.70 |
3058.78 |
7.52% |
1515.91 |
3.73% |
2073.62 |
5.10% |
20241017 |
32.12 |
-1.95% |
-6391.20 |
-3871.75 |
-1552.15 |
-6.14% |
-1155.03 |
-4.57% |
-3684.02 |
-14.58% |
20241016 |
32.76 |
-1.36% |
-1507.53 |
-3204.04 |
-55.07 |
-0.20% |
-1383.76 |
-5.00% |
-68.70 |
-0.25% |
20241015 |
33.21 |
-1.77% |
-2721.89 |
-5014.94 |
-323.40 |
-1.03% |
-2423.25 |
-7.72% |
24.76 |
0.08% |
20241014 |
33.81 |
1.78% |
723.68 |
-8408.80 |
863.54 |
2.19% |
235.88 |
0.60% |
-375.74 |
-0.95% |
20241011 |
33.22 |
-3.32% |
-4776.14 |
-11042.98 |
-2804.67 |
-6.06% |
-2472.66 |
-5.35% |
501.19 |
1.08% |
20241010 |
34.36 |
1.90% |
-2143.04 |
-5929.48 |
-884.44 |
-1.37% |
-2127.56 |
-3.30% |
868.96 |
1.35% |
20241009 |
33.72 |
-7.69% |
-3847.76 |
-237.77 |
-1865.97 |
-2.26% |
-4395.91 |
-5.34% |
2414.12 |
2.93% |
20241008 |
36.53 |
4.40% |
-453.58 |
5626.57 |
-3717.26 |
-2.74% |
-2418.17 |
-1.78% |
5681.85 |
4.19% |
20240930 |
0.00 |
-% |
2080.58 |
10500.57 |
-1770.64 |
-% |
168.35 |
-% |
3682.87 |
-% |
20240927 |
32.41 |
5.36% |
8807.55 |
13095.77 |
2308.83 |
3.12% |
3108.94 |
4.21% |
3389.78 |
4.59% |
20240926 |
30.76 |
3.71% |
10258.20 |
11513.18 |
4807.27 |
10.71% |
1410.79 |
3.14% |
4040.14 |
9.00% |
20240925 |
29.66 |
2.99% |
5041.53 |
5576.69 |
3998.37 |
8.01% |
630.07 |
1.26% |
413.09 |
0.83% |
20240924 |
28.80 |
2.56% |
2470.53 |
1911.17 |
1156.74 |
3.39% |
861.06 |
2.52% |
452.73 |
1.33% |
20240923 |
28.08 |
1.92% |
1473.39 |
-383.07 |
824.56 |
3.32% |
1175.19 |
4.74% |
-526.36 |
-2.12% |
20240920 |
27.55 |
1.18% |
2147.96 |
-1649.09 |
726.24 |
3.52% |
-765.47 |
-3.71% |
2187.19 |
10.60% |
20240919 |
27.58 |
0.07% |
-3908.28 |
-1875.66 |
-1129.22 |
-4.89% |
-1729.27 |
-7.49% |
-1049.79 |
-4.55% |
20240918 |
27.56 |
0.92% |
664.03 |
65.15 |
332.85 |
2.87% |
-153.90 |
-1.32% |
485.08 |
4.18% |
20240913 |
27.31 |
-1.94% |
-4528.11 |
-863.98 |
-1137.50 |
-5.65% |
-427.20 |
-2.12% |
-2963.41 |
-14.71% |
20240912 |
27.85 |
-1.45% |
-3455.16 |
-1572.16 |
-441.46 |
-2.58% |
-1553.87 |
-9.07% |
-1459.83 |
-8.52% |
20240911 |
28.26 |
0.28% |
1284.47 |
206.20 |
499.67 |
3.58% |
720.30 |
5.16% |
64.50 |
0.46% |
20240910 |
28.18 |
-0.77% |
1560.30 |
-1086.23 |
811.59 |
3.66% |
-193.62 |
-0.87% |
942.33 |
4.25% |
20240909 |
28.40 |
-1.11% |
-881.42 |
-902.08 |
-596.28 |
-3.74% |
-1171.11 |
-7.35% |
885.97 |
5.56% |
20240906 |
28.72 |
-1.91% |
-4069.80 |
-2376.36 |
-1845.68 |
-13.37% |
-1613.81 |
-11.69% |
-610.31 |
-4.42% |
20240905 |
29.28 |
1.53% |
5021.63 |
-2365.30 |
1336.90 |
6.46% |
1972.82 |
9.54% |
1711.91 |
8.27% |
20240904 |
28.84 |
-0.76% |
-2367.22 |
-3720.78 |
-792.76 |
-3.60% |
-930.48 |
-4.22% |
-643.98 |
-2.92% |
20240903 |
29.06 |
0.73% |
1681.67 |
-3423.22 |
995.74 |
4.43% |
244.48 |
1.09% |
441.45 |
1.96% |
20240902 |
28.85 |
-2.14% |
-4818.48 |
-4555.37 |
-2070.56 |
-7.01% |
-1820.94 |
-6.16% |
-926.98 |
-3.14% |
000963华东医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000963华东医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000963华东医药 小单资金流向:成交单小于1万股或5万元。
如何看华东医药[000963]资金流向的流入和流出呢?什么是华东医药[000963]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华东医药[000963]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华东医药[000963]资金流向的计算方法不同,所以数据会有不一致的情况。
|