| 000721西安饮食 今日实时资金流向 |
| 15:00 |
899.89 |
-443.00 |
-416.66 |
| 14:59 |
950.14 |
-360.99 |
-391.74 |
| 14:58 |
950.14 |
-360.99 |
-391.74 |
| 14:57 |
950.14 |
-355.97 |
-390.54 |
| 14:56 |
980.27 |
-331.30 |
-398.24 |
| 14:55 |
1017.79 |
-441.06 |
-437.30 |
| 14:54 |
1119.30 |
-496.95 |
-412.42 |
| 14:53 |
1073.10 |
-538.01 |
-429.43 |
| 14:52 |
968.38 |
-547.20 |
-472.82 |
| 14:51 |
1087.46 |
-507.16 |
-473.14 |
| 14:50 |
1158.65 |
-498.12 |
-474.09 |
| 14:49 |
1158.65 |
-476.11 |
-509.12 |
| 14:48 |
1225.26 |
-466.68 |
-532.58 |
| 14:47 |
1225.26 |
-439.83 |
-576.98 |
| 14:46 |
1273.86 |
-361.89 |
-582.95 |
| 14:45 |
1240.99 |
-424.16 |
-616.75 |
| 14:44 |
1240.99 |
-355.07 |
-627.63 |
| 14:43 |
1494.32 |
-153.40 |
-521.40 |
| 14:42 |
1540.86 |
-112.35 |
-527.70 |
| 14:41 |
1572.04 |
-92.74 |
-522.79 |
| 14:40 |
1572.04 |
-30.47 |
-503.36 |
| 14:39 |
1572.04 |
-40.56 |
-508.32 |
| 14:38 |
1572.04 |
-25.44 |
-509.65 |
| 14:37 |
1617.29 |
-24.86 |
-499.78 |
| 14:36 |
1617.29 |
-45.10 |
-486.15 |
| 14:35 |
1617.29 |
-20.24 |
-474.94 |
| 14:34 |
1570.12 |
-27.73 |
-477.99 |
| 14:33 |
1570.12 |
-36.92 |
-477.39 |
| 14:32 |
1570.12 |
-15.84 |
-481.25 |
| 14:31 |
1570.12 |
-31.82 |
-500.56 |
| 14:30 |
1570.12 |
-59.80 |
-475.35 |
| 14:29 |
1570.12 |
-70.28 |
-485.44 |
| 14:28 |
1570.12 |
-22.62 |
-496.39 |
| 14:27 |
1570.12 |
10.21 |
-469.18 |
| 14:26 |
1570.12 |
81.60 |
-437.39 |
| 14:25 |
1570.12 |
53.41 |
-426.25 |
| 14:24 |
1570.12 |
82.90 |
-430.09 |
| 14:23 |
1570.12 |
117.14 |
-423.57 |
| 14:22 |
1570.12 |
131.04 |
-460.12 |
| 14:21 |
1570.12 |
196.81 |
-513.59 |
| 14:20 |
1970.24 |
258.38 |
-620.86 |
| 14:19 |
2384.87 |
383.74 |
-506.31 |
| 14:18 |
2384.87 |
419.02 |
-454.45 |
| 14:17 |
2384.87 |
397.98 |
-439.64 |
| 14:16 |
2350.56 |
380.11 |
-402.24 |
| 14:15 |
2350.56 |
344.71 |
-386.85 |
| 14:14 |
2350.56 |
344.19 |
-378.55 |
| 14:13 |
2350.56 |
340.22 |
-341.17 |
| 14:12 |
2430.29 |
346.30 |
-341.08 |
| 14:11 |
2430.29 |
374.24 |
-325.24 |
| 14:10 |
2430.29 |
379.83 |
-272.01 |
| 14:09 |
2430.29 |
384.91 |
-264.60 |
| 14:08 |
2430.29 |
374.44 |
-273.86 |
| 14:07 |
2430.29 |
379.62 |
-277.73 |
| 14:06 |
2430.29 |
391.37 |
-272.26 |
| 14:05 |
2430.29 |
409.83 |
-274.20 |
| 14:04 |
2430.29 |
402.73 |
-262.84 |
| 14:03 |
2430.29 |
394.59 |
-236.06 |
| 14:02 |
2430.29 |
387.67 |
-215.04 |
| 14:01 |
2430.29 |
393.26 |
-207.83 |
| 14:00 |
2430.29 |
413.91 |
-195.63 |
| 13:59 |
2430.29 |
429.27 |
-191.87 |
| 13:58 |
2430.29 |
445.56 |
-183.94 |
| 13:57 |
2430.29 |
444.12 |
-187.62 |
| 13:56 |
2430.29 |
432.92 |
-184.07 |
| 13:55 |
2430.29 |
431.09 |
-194.64 |
| 13:54 |
2430.29 |
431.09 |
-235.58 |
| 13:53 |
2430.29 |
502.42 |
-225.37 |
| 13:52 |
2565.88 |
515.10 |
-227.82 |
| 13:51 |
2565.88 |
496.91 |
-226.93 |
| 13:50 |
2565.88 |
537.85 |
-183.15 |
| 13:49 |
2565.88 |
553.22 |
-140.61 |
| 13:48 |
2565.88 |
602.50 |
-133.89 |
| 13:47 |
2565.88 |
607.60 |
-125.53 |
| 13:46 |
2565.88 |
609.33 |
-133.50 |
| 13:45 |
2565.88 |
616.99 |
-132.39 |
| 13:44 |
2565.88 |
650.96 |
-37.43 |
| 13:43 |
2565.88 |
643.05 |
-39.18 |
| 13:42 |
2565.88 |
659.20 |
-17.51 |
| 13:41 |
2565.88 |
637.33 |
-46.24 |
| 13:40 |
2565.88 |
603.97 |
-55.34 |
| 13:39 |
2565.88 |
598.88 |
-87.23 |
| 13:38 |
2565.88 |
579.31 |
-106.78 |
| 13:37 |
2565.88 |
588.54 |
-97.14 |
| 13:36 |
2565.88 |
616.29 |
-91.36 |
| 13:35 |
2565.88 |
608.87 |
-98.61 |
| 13:34 |
2565.88 |
617.10 |
-105.42 |
| 13:33 |
2616.40 |
634.45 |
-129.66 |
| 13:32 |
2616.40 |
585.67 |
-142.68 |
| 13:31 |
2616.40 |
602.21 |
-127.57 |
| 13:30 |
2616.40 |
600.89 |
-124.06 |
| 13:29 |
2616.40 |
587.35 |
-128.27 |
| 13:28 |
2653.14 |
745.11 |
-85.58 |
| 13:27 |
2653.14 |
898.11 |
-33.50 |
| 13:26 |
2653.14 |
895.74 |
-24.33 |
| 13:25 |
2653.14 |
886.96 |
0.77 |
| 13:24 |
2704.14 |
942.49 |
38.71 |
| 13:23 |
2740.35 |
1007.76 |
44.97 |
| 13:22 |
2740.35 |
1030.41 |
33.36 |
| 13:21 |
2740.35 |
1040.65 |
6.29 |
| 13:20 |
2740.35 |
1032.45 |
-7.03 |
| 13:19 |
2740.35 |
1005.84 |
-48.67 |
| 13:18 |
2740.35 |
1027.48 |
-39.58 |
| 13:17 |
2740.35 |
1074.37 |
0.06 |
| 13:16 |
2740.35 |
1126.71 |
-2.19 |
| 13:15 |
2740.35 |
1126.71 |
1.08 |
| 13:14 |
2740.35 |
1176.68 |
30.81 |
| 13:13 |
2740.35 |
1230.46 |
64.38 |
| 13:12 |
2740.35 |
1242.14 |
94.41 |
| 13:11 |
2740.35 |
1242.14 |
90.71 |
| 13:10 |
2865.57 |
1268.36 |
91.21 |
| 13:09 |
2865.57 |
1257.95 |
93.88 |
| 13:08 |
2865.57 |
1259.39 |
90.16 |
| 13:07 |
2865.57 |
1243.44 |
83.68 |
| 13:06 |
2865.57 |
1229.36 |
81.10 |
| 13:05 |
2865.57 |
1238.39 |
72.97 |
| 13:04 |
2865.57 |
1223.69 |
83.04 |
| 13:03 |
2865.57 |
1223.69 |
73.78 |
| 13:02 |
2835.14 |
1238.56 |
100.30 |
| 13:01 |
2835.14 |
1184.58 |
89.79 |
| 11:30 |
2835.14 |
1220.56 |
58.68 |
| 11:29 |
2835.14 |
1228.65 |
56.20 |
| 11:28 |
2835.14 |
1258.61 |
88.92 |
| 11:27 |
2835.14 |
1258.61 |
96.61 |
| 11:26 |
2804.27 |
1258.61 |
116.55 |
| 11:25 |
2804.27 |
1268.88 |
107.79 |
| 11:24 |
2804.27 |
1271.54 |
116.83 |
| 11:23 |
2804.27 |
1276.68 |
120.52 |
| 11:22 |
2804.27 |
1284.08 |
120.10 |
| 11:21 |
2804.27 |
1296.54 |
125.03 |
| 11:20 |
2804.27 |
1296.54 |
116.06 |
| 11:19 |
2804.27 |
1304.13 |
129.12 |
| 11:18 |
2804.27 |
1340.42 |
131.68 |
| 11:17 |
2804.27 |
1350.71 |
123.33 |
| 11:16 |
2804.27 |
1355.85 |
127.85 |
| 11:15 |
2804.27 |
1376.45 |
140.20 |
| 11:14 |
2804.27 |
1393.87 |
145.35 |
| 11:13 |
2804.27 |
1385.10 |
150.39 |
| 11:12 |
2804.27 |
1380.66 |
165.33 |
| 11:11 |
2834.67 |
1378.78 |
211.36 |
| 11:10 |
2834.67 |
1378.78 |
200.53 |
| 11:09 |
2834.67 |
1385.17 |
196.28 |
| 11:08 |
2834.67 |
1372.18 |
195.25 |
| 11:07 |
2834.67 |
1372.17 |
184.43 |
| 11:06 |
2834.67 |
1355.28 |
182.35 |
| 11:05 |
2882.16 |
1350.12 |
181.00 |
| 11:04 |
2882.16 |
1329.07 |
177.38 |
| 11:03 |
2882.16 |
1312.05 |
180.77 |
| 11:02 |
2882.16 |
1344.50 |
190.03 |
| 11:01 |
2882.16 |
1355.65 |
198.43 |
| 11:00 |
2882.16 |
1333.26 |
194.05 |
| 10:59 |
2882.16 |
1290.18 |
163.41 |
| 10:58 |
2913.09 |
1292.23 |
159.07 |
| 10:57 |
2913.09 |
1276.35 |
153.39 |
| 10:56 |
2867.05 |
1288.58 |
158.21 |
| 10:55 |
2867.05 |
1266.97 |
150.29 |
| 10:54 |
2867.05 |
1207.42 |
133.29 |
| 10:53 |
2969.67 |
1236.65 |
153.99 |
| 10:52 |
3023.89 |
1262.80 |
157.78 |
| 10:51 |
3023.89 |
1242.92 |
166.24 |
| 10:50 |
3023.89 |
1246.41 |
156.83 |
| 10:49 |
3023.89 |
1241.16 |
113.60 |
| 10:48 |
3076.27 |
1283.72 |
116.61 |
| 10:47 |
3076.27 |
1315.86 |
166.53 |
| 10:46 |
3250.17 |
1368.93 |
220.83 |
| 10:45 |
3250.17 |
1422.70 |
278.44 |
| 10:44 |
3250.17 |
1471.35 |
350.04 |
| 10:43 |
3250.17 |
1478.48 |
356.04 |
| 10:42 |
3250.17 |
1475.16 |
416.01 |
| 10:41 |
3250.17 |
1479.39 |
439.23 |
| 10:40 |
3250.17 |
1517.17 |
448.34 |
| 10:39 |
3250.17 |
1491.23 |
448.53 |
| 10:38 |
3250.17 |
1499.93 |
445.62 |
| 10:37 |
3302.59 |
1534.23 |
509.95 |
| 10:36 |
3302.59 |
1535.72 |
490.80 |
| 10:35 |
3302.59 |
1492.76 |
482.50 |
| 10:34 |
3302.59 |
1433.44 |
521.21 |
| 10:33 |
3302.59 |
1436.71 |
504.49 |
| 10:32 |
3302.59 |
1469.82 |
512.23 |
| 10:31 |
3285.44 |
1492.31 |
468.38 |
| 10:30 |
3285.44 |
1520.89 |
466.37 |
| 10:29 |
3801.25 |
1508.43 |
451.94 |
| 10:28 |
3801.25 |
1494.86 |
468.29 |
| 10:27 |
3846.37 |
1472.89 |
391.85 |
| 10:26 |
4036.87 |
1511.50 |
371.97 |
| 10:25 |
4031.76 |
1615.67 |
368.11 |
| 10:24 |
4072.07 |
1657.85 |
397.85 |
| 10:23 |
4072.07 |
1794.19 |
489.16 |
| 10:22 |
4072.07 |
1827.43 |
485.06 |
| 10:21 |
4108.05 |
1905.82 |
514.95 |
| 10:20 |
4130.96 |
2039.94 |
541.30 |
| 10:19 |
4130.96 |
2025.35 |
571.86 |
| 10:18 |
4204.22 |
2058.12 |
636.73 |
| 10:17 |
4204.22 |
2006.54 |
601.65 |
| 10:16 |
4258.43 |
2141.18 |
529.45 |
| 10:15 |
4210.61 |
2239.21 |
492.78 |
| 10:14 |
4295.28 |
2261.52 |
485.16 |
| 10:13 |
4323.44 |
2305.55 |
535.62 |
| 10:12 |
4284.48 |
2284.72 |
509.80 |
| 10:11 |
4230.81 |
2395.43 |
542.81 |
| 10:10 |
3998.34 |
2526.60 |
653.15 |
| 10:09 |
3979.64 |
2403.35 |
688.72 |
| 10:08 |
2049.84 |
1645.61 |
458.48 |
| 10:07 |
1621.34 |
1623.04 |
500.53 |
| 10:06 |
1572.36 |
1493.43 |
326.60 |
| 10:05 |
1531.81 |
1350.33 |
247.01 |
| 10:04 |
1615.06 |
1422.24 |
325.49 |
| 10:03 |
1534.70 |
1364.74 |
284.81 |
| 10:02 |
1500.83 |
1324.58 |
317.93 |
| 10:01 |
1518.00 |
1242.70 |
395.83 |
| 10:00 |
1509.94 |
1133.14 |
468.90 |
| 09:59 |
1339.31 |
1071.35 |
521.68 |
| 09:58 |
986.58 |
1017.38 |
657.33 |
| 09:57 |
553.60 |
792.94 |
462.41 |
| 09:56 |
689.61 |
776.11 |
372.33 |
| 09:55 |
689.61 |
672.10 |
360.72 |
| 09:54 |
727.19 |
664.47 |
447.02 |
| 09:53 |
745.03 |
595.04 |
534.40 |
| 09:52 |
535.54 |
315.22 |
324.65 |
| 09:51 |
312.10 |
143.04 |
235.38 |
| 09:50 |
322.29 |
-75.69 |
202.55 |
| 09:49 |
158.61 |
-91.88 |
105.36 |
| 09:48 |
193.96 |
-126.85 |
121.70 |
| 09:47 |
97.67 |
-153.29 |
53.05 |
| 09:46 |
97.67 |
-111.15 |
12.44 |
| 09:45 |
131.74 |
-5.82 |
51.57 |
| 09:44 |
131.74 |
-4.58 |
46.63 |
| 09:43 |
131.74 |
38.66 |
36.01 |
| 09:42 |
131.74 |
-31.96 |
-7.87 |
| 09:41 |
131.74 |
81.57 |
-6.45 |
| 09:40 |
214.67 |
111.46 |
12.46 |
| 09:39 |
116.95 |
242.17 |
23.99 |
| 09:38 |
93.88 |
167.60 |
21.22 |
| 09:37 |
57.64 |
1.57 |
-205.89 |
| 09:36 |
21.50 |
-42.67 |
-258.00 |
| 09:35 |
-14.59 |
-82.32 |
-222.13 |
| 09:34 |
-14.59 |
-16.74 |
-210.57 |
| 09:33 |
-51.16 |
-43.69 |
-240.30 |
| 09:32 |
-81.20 |
-120.73 |
-230.17 |
| 09:31 |
-112.83 |
-140.66 |
-194.37 |
| 09:30 |
55.29 |
72.79 |
31.05 |
|
| 大单资金：899.89万元 |
成交额占比：1.30% |
| 中单资金：-443.00万元 |
成交额占比：-0.64% |
| 小单资金：-416.66万元 |
成交额占比：-0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
10.26 |
2.81% |
4114.38 |
-1742.47 |
2835.14 |
5.47% |
1220.56 |
2.35% |
58.68 |
0.11% |
| 20241203 |
9.98 |
-5.22% |
-14731.54 |
-6615.43 |
-3124.54 |
-4.89% |
-7411.85 |
-11.61% |
-4195.15 |
-6.57% |
| 20241202 |
10.53 |
0.10% |
-3908.33 |
1163.71 |
-3081.83 |
-3.25% |
-2004.89 |
-2.11% |
1178.39 |
1.24% |
| 20241129 |
10.52 |
2.53% |
2504.62 |
4712.05 |
1264.89 |
1.63% |
662.83 |
0.86% |
576.90 |
0.75% |
| 20241128 |
10.26 |
1.58% |
-612.20 |
612.97 |
363.87 |
0.52% |
-373.44 |
-0.53% |
-602.63 |
-0.86% |
| 20241127 |
10.10 |
2.02% |
-1565.89 |
243.25 |
-2037.82 |
-2.55% |
-1065.15 |
-1.33% |
1537.08 |
1.92% |
| 20241126 |
9.90 |
10.00% |
-1820.41 |
2681.91 |
4654.60 |
7.40% |
-2168.63 |
-3.45% |
-4306.38 |
-6.85% |
| 20241125 |
9.00 |
2.51% |
687.72 |
-3343.30 |
466.51 |
2.20% |
3.87 |
0.02% |
217.34 |
1.02% |
| 20241122 |
8.78 |
-5.89% |
-7133.42 |
-4815.51 |
-2834.19 |
-10.53% |
-3247.10 |
-12.06% |
-1052.13 |
-3.91% |
| 20241121 |
9.33 |
1.63% |
-981.90 |
-2562.04 |
-5.85 |
-0.02% |
-443.67 |
-1.35% |
-532.38 |
-1.62% |
| 20241120 |
9.18 |
2.57% |
573.89 |
-5001.70 |
400.84 |
1.88% |
-295.23 |
-1.38% |
468.28 |
2.20% |
| 20241119 |
8.95 |
1.02% |
-1263.81 |
-8986.68 |
-1370.61 |
-7.94% |
-217.40 |
-1.26% |
324.20 |
1.88% |
| 20241118 |
8.86 |
-3.80% |
-3761.37 |
-8312.18 |
-1005.70 |
-4.04% |
-2260.99 |
-9.07% |
-494.68 |
-1.99% |
| 20241115 |
9.21 |
-2.44% |
-1851.48 |
-9519.52 |
-580.72 |
-2.21% |
-944.89 |
-3.60% |
-325.87 |
-1.24% |
| 20241114 |
9.44 |
-6.53% |
-8061.84 |
-26299.20 |
-2445.51 |
-6.79% |
-4050.54 |
-11.24% |
-1565.79 |
-4.35% |
| 20241113 |
10.10 |
-4.27% |
-9101.47 |
-23498.59 |
-3584.14 |
-8.98% |
-4477.79 |
-11.22% |
-1039.54 |
-2.61% |
| 20241112 |
10.55 |
2.13% |
-3210.22 |
-14436.93 |
-696.11 |
-1.34% |
-1754.48 |
-3.37% |
-759.63 |
-1.46% |
| 20241111 |
10.33 |
-3.19% |
-11142.22 |
-18240.60 |
-2213.04 |
-3.53% |
-5911.51 |
-9.43% |
-3017.67 |
-4.82% |
| 20241108 |
10.67 |
0.47% |
-25677.15 |
-17027.46 |
-17360.40 |
-10.84% |
-9813.97 |
-6.13% |
1497.22 |
0.93% |
| 20241107 |
10.62 |
10.05% |
-6494.82 |
3451.06 |
355.10 |
0.58% |
-3363.06 |
-5.50% |
-3486.86 |
-5.70% |
| 20241106 |
9.65 |
4.21% |
7982.73 |
1459.99 |
5477.52 |
7.43% |
2062.56 |
2.80% |
442.65 |
0.60% |
| 20241105 |
9.26 |
-1.07% |
-10254.59 |
-11646.31 |
-4499.78 |
-8.07% |
-5138.05 |
-9.21% |
-616.76 |
-1.11% |
| 20241104 |
9.36 |
3.08% |
635.77 |
1834.87 |
-999.90 |
-1.69% |
513.58 |
0.87% |
1122.09 |
1.89% |
| 20241101 |
9.08 |
1.00% |
4860.81 |
3744.65 |
3118.12 |
4.52% |
2176.57 |
3.15% |
-433.88 |
-0.63% |
| 20241031 |
8.99 |
-0.11% |
-6234.94 |
1191.19 |
-1635.97 |
-3.08% |
-3091.88 |
-5.82% |
-1507.09 |
-2.84% |
| 20241030 |
9.00 |
-1.42% |
-6259.35 |
3552.48 |
-7628.78 |
-9.12% |
-558.17 |
-0.67% |
1927.60 |
2.31% |
| 20241029 |
9.13 |
10.00% |
5703.67 |
10568.37 |
8981.40 |
14.52% |
747.96 |
1.21% |
-4025.69 |
-6.51% |
| 20241028 |
8.30 |
3.49% |
4392.72 |
2244.41 |
909.88 |
3.17% |
1277.48 |
4.45% |
2205.36 |
7.68% |
| 20241025 |
8.02 |
1.65% |
1425.67 |
2032.84 |
564.66 |
2.67% |
14.24 |
0.07% |
846.77 |
4.00% |
| 20241024 |
7.89 |
0.51% |
1006.45 |
2311.72 |
725.32 |
4.22% |
-199.72 |
-1.16% |
480.85 |
2.79% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
