000702正虹科技 今日实时资金流向 |
15:00 |
-242.91 |
151.91 |
728.98 |
14:59 |
-170.79 |
273.41 |
706.63 |
14:58 |
-170.79 |
273.41 |
706.63 |
14:57 |
-170.79 |
273.41 |
700.29 |
14:56 |
-250.25 |
182.99 |
700.64 |
14:55 |
-250.25 |
81.43 |
698.24 |
14:54 |
-283.65 |
61.46 |
673.44 |
14:53 |
-283.65 |
45.63 |
666.99 |
14:52 |
-283.65 |
57.32 |
653.52 |
14:51 |
-283.65 |
63.91 |
658.03 |
14:50 |
-283.65 |
61.76 |
658.50 |
14:49 |
-283.65 |
13.07 |
618.93 |
14:48 |
-283.65 |
20.00 |
633.53 |
14:47 |
-318.30 |
54.11 |
644.12 |
14:46 |
-318.30 |
147.16 |
605.02 |
14:45 |
-318.30 |
132.67 |
604.45 |
14:44 |
-318.30 |
184.35 |
623.57 |
14:43 |
-254.59 |
215.21 |
628.14 |
14:42 |
-254.59 |
210.08 |
624.60 |
14:41 |
-254.59 |
200.26 |
621.44 |
14:40 |
-220.71 |
297.93 |
640.58 |
14:39 |
-220.71 |
249.61 |
637.81 |
14:38 |
-220.71 |
244.03 |
641.77 |
14:37 |
-220.71 |
244.03 |
626.82 |
14:36 |
-220.71 |
251.78 |
618.76 |
14:35 |
-220.71 |
227.67 |
570.21 |
14:34 |
-220.71 |
215.47 |
544.45 |
14:33 |
-220.71 |
235.39 |
521.40 |
14:32 |
-220.71 |
235.38 |
512.97 |
14:31 |
-220.71 |
228.73 |
516.39 |
14:30 |
-220.71 |
235.36 |
524.03 |
14:29 |
-220.71 |
266.28 |
524.89 |
14:28 |
-220.71 |
275.28 |
535.88 |
14:27 |
-220.71 |
264.88 |
536.11 |
14:26 |
-220.71 |
277.41 |
541.19 |
14:25 |
-220.71 |
278.69 |
544.04 |
14:24 |
-220.71 |
273.84 |
547.28 |
14:23 |
-220.71 |
273.84 |
544.61 |
14:22 |
-220.71 |
273.84 |
544.75 |
14:21 |
-220.71 |
273.61 |
554.72 |
14:20 |
-220.71 |
273.61 |
559.89 |
14:19 |
-220.71 |
273.61 |
556.79 |
14:18 |
-220.71 |
273.60 |
558.72 |
14:17 |
-186.83 |
273.60 |
565.93 |
14:16 |
-186.83 |
278.19 |
564.81 |
14:15 |
-186.83 |
273.19 |
559.37 |
14:14 |
-186.83 |
273.19 |
551.76 |
14:13 |
-186.83 |
239.99 |
531.61 |
14:12 |
-186.83 |
239.99 |
532.72 |
14:11 |
-186.83 |
239.99 |
522.75 |
14:10 |
-186.83 |
239.99 |
518.63 |
14:09 |
-186.83 |
244.82 |
522.93 |
14:08 |
-186.83 |
244.82 |
523.60 |
14:07 |
-186.83 |
244.82 |
528.37 |
14:06 |
-186.83 |
280.42 |
528.22 |
14:05 |
-186.83 |
280.42 |
531.93 |
14:04 |
-186.83 |
286.55 |
537.39 |
14:03 |
-186.83 |
286.55 |
539.49 |
14:02 |
-186.83 |
309.54 |
559.00 |
14:01 |
-186.83 |
328.05 |
567.67 |
14:00 |
-186.83 |
351.38 |
578.00 |
13:59 |
-186.83 |
347.66 |
582.42 |
13:58 |
-186.83 |
347.66 |
587.41 |
13:57 |
-186.83 |
347.66 |
586.82 |
13:56 |
-186.83 |
347.66 |
593.60 |
13:55 |
-186.83 |
352.51 |
589.28 |
13:54 |
-186.83 |
352.51 |
591.55 |
13:53 |
-186.83 |
352.51 |
593.83 |
13:52 |
-186.83 |
357.65 |
597.37 |
13:51 |
-216.68 |
357.65 |
598.96 |
13:50 |
-216.68 |
357.65 |
605.31 |
13:49 |
-216.68 |
339.13 |
617.00 |
13:48 |
-216.68 |
343.98 |
617.43 |
13:47 |
-216.68 |
341.89 |
633.05 |
13:46 |
-216.68 |
351.45 |
633.14 |
13:45 |
-216.68 |
351.45 |
639.35 |
13:44 |
-216.68 |
351.45 |
636.62 |
13:43 |
-185.25 |
351.45 |
640.25 |
13:42 |
-185.25 |
351.45 |
638.16 |
13:41 |
-185.25 |
362.14 |
645.88 |
13:40 |
-185.25 |
347.19 |
643.24 |
13:39 |
-185.25 |
352.05 |
634.70 |
13:38 |
-185.25 |
343.82 |
626.52 |
13:37 |
-215.73 |
315.89 |
625.09 |
13:36 |
-215.73 |
315.89 |
633.72 |
13:35 |
-215.73 |
337.32 |
638.09 |
13:34 |
-215.73 |
331.91 |
633.07 |
13:33 |
-215.73 |
302.64 |
623.29 |
13:32 |
-251.72 |
228.18 |
609.19 |
13:31 |
-251.72 |
214.07 |
622.43 |
13:30 |
-251.72 |
214.07 |
629.41 |
13:29 |
-251.72 |
233.94 |
628.09 |
13:28 |
-251.72 |
233.94 |
627.85 |
13:27 |
-251.72 |
247.52 |
633.91 |
13:26 |
-251.72 |
252.37 |
634.15 |
13:25 |
-251.72 |
247.51 |
626.62 |
13:24 |
-251.72 |
252.36 |
632.57 |
13:23 |
-251.72 |
261.09 |
632.17 |
13:22 |
-287.61 |
240.82 |
618.40 |
13:21 |
-287.61 |
211.09 |
617.04 |
13:20 |
-287.61 |
215.93 |
619.31 |
13:19 |
-287.61 |
220.77 |
621.58 |
13:18 |
-287.61 |
220.77 |
626.22 |
13:17 |
-287.61 |
220.77 |
626.75 |
13:16 |
-287.61 |
215.53 |
632.99 |
13:15 |
-287.61 |
220.62 |
634.72 |
13:14 |
-287.61 |
220.62 |
643.34 |
13:13 |
-287.61 |
215.77 |
650.35 |
13:12 |
-287.61 |
210.92 |
648.61 |
13:11 |
-287.61 |
219.29 |
639.97 |
13:10 |
-287.61 |
219.29 |
638.22 |
13:09 |
-287.61 |
230.42 |
640.16 |
13:08 |
-287.61 |
209.32 |
613.76 |
13:07 |
-287.61 |
209.32 |
628.13 |
13:06 |
-287.61 |
247.68 |
638.95 |
13:05 |
-287.61 |
247.68 |
639.57 |
13:04 |
-287.61 |
239.86 |
634.95 |
13:03 |
-287.61 |
196.70 |
624.84 |
13:02 |
-323.55 |
202.03 |
618.53 |
13:01 |
-323.55 |
197.18 |
624.86 |
11:30 |
-323.55 |
202.05 |
609.15 |
11:29 |
-323.55 |
196.83 |
604.93 |
11:28 |
-357.77 |
197.17 |
595.58 |
11:27 |
-357.77 |
185.70 |
596.26 |
11:26 |
-357.77 |
194.34 |
596.45 |
11:25 |
-357.77 |
203.50 |
601.37 |
11:24 |
-357.77 |
203.50 |
595.12 |
11:23 |
-357.77 |
191.96 |
578.70 |
11:22 |
-357.77 |
191.96 |
568.87 |
11:21 |
-357.77 |
191.96 |
565.83 |
11:20 |
-357.77 |
191.96 |
561.39 |
11:19 |
-357.77 |
185.35 |
558.02 |
11:18 |
-357.77 |
185.35 |
556.61 |
11:17 |
-357.77 |
190.36 |
549.77 |
11:16 |
-357.77 |
221.86 |
542.53 |
11:15 |
-357.77 |
221.86 |
544.41 |
11:14 |
-357.77 |
221.86 |
539.33 |
11:13 |
-357.77 |
221.86 |
544.58 |
11:12 |
-357.77 |
221.86 |
537.58 |
11:11 |
-357.77 |
226.67 |
534.31 |
11:10 |
-357.77 |
226.67 |
534.69 |
11:09 |
-357.77 |
229.36 |
512.27 |
11:08 |
-357.77 |
259.42 |
525.40 |
11:07 |
-357.77 |
283.57 |
542.43 |
11:06 |
-357.77 |
283.57 |
541.41 |
11:05 |
-357.77 |
298.00 |
540.25 |
11:04 |
-357.77 |
315.58 |
547.38 |
11:03 |
-357.77 |
323.97 |
547.62 |
11:02 |
-357.77 |
323.97 |
548.33 |
11:01 |
-357.77 |
311.09 |
542.00 |
11:00 |
-357.77 |
296.16 |
537.53 |
10:59 |
-357.77 |
323.44 |
543.31 |
10:58 |
-357.77 |
323.44 |
562.84 |
10:57 |
-357.77 |
323.44 |
567.51 |
10:56 |
-357.77 |
333.39 |
568.66 |
10:55 |
-357.77 |
328.41 |
567.98 |
10:54 |
-357.77 |
327.92 |
567.83 |
10:53 |
-357.77 |
342.42 |
574.72 |
10:52 |
-357.77 |
365.22 |
558.89 |
10:51 |
-303.30 |
380.79 |
563.70 |
10:50 |
-303.30 |
387.46 |
574.68 |
10:49 |
-303.30 |
388.37 |
574.23 |
10:48 |
-303.30 |
363.05 |
571.27 |
10:47 |
-303.30 |
342.47 |
583.71 |
10:46 |
-303.30 |
342.47 |
587.53 |
10:45 |
-303.30 |
329.18 |
590.91 |
10:44 |
-303.30 |
344.60 |
594.30 |
10:43 |
-303.30 |
341.17 |
597.21 |
10:42 |
-303.30 |
317.51 |
593.51 |
10:41 |
-303.30 |
317.51 |
595.35 |
10:40 |
-303.30 |
317.51 |
594.76 |
10:39 |
-303.30 |
302.42 |
587.00 |
10:38 |
-303.30 |
294.57 |
568.85 |
10:37 |
-303.30 |
315.36 |
570.62 |
10:36 |
-303.30 |
315.36 |
579.33 |
10:35 |
-303.30 |
327.25 |
573.21 |
10:34 |
-303.30 |
344.19 |
584.83 |
10:33 |
-272.77 |
368.21 |
593.19 |
10:32 |
-272.77 |
400.15 |
595.80 |
10:31 |
-272.77 |
385.40 |
591.92 |
10:30 |
-272.77 |
347.09 |
551.74 |
10:29 |
-272.77 |
331.49 |
551.24 |
10:28 |
-272.77 |
311.70 |
566.85 |
10:27 |
-272.77 |
342.45 |
564.37 |
10:26 |
-272.77 |
332.73 |
575.38 |
10:25 |
-272.77 |
332.73 |
582.21 |
10:24 |
-272.77 |
355.40 |
581.62 |
10:23 |
-272.77 |
363.36 |
599.71 |
10:22 |
-302.02 |
371.23 |
600.34 |
10:21 |
-302.02 |
365.88 |
597.31 |
10:20 |
-302.02 |
351.22 |
580.16 |
10:19 |
-302.02 |
345.40 |
558.02 |
10:18 |
-268.43 |
327.72 |
547.94 |
10:17 |
-268.43 |
318.62 |
527.52 |
10:16 |
-238.54 |
308.70 |
495.65 |
10:15 |
-280.64 |
323.98 |
458.83 |
10:14 |
-280.64 |
342.20 |
444.80 |
10:13 |
-309.91 |
336.92 |
438.65 |
10:12 |
-281.11 |
314.41 |
422.17 |
10:11 |
-281.11 |
332.80 |
419.90 |
10:10 |
-243.50 |
331.91 |
421.37 |
10:09 |
-243.50 |
317.45 |
392.76 |
10:08 |
-243.50 |
327.82 |
375.13 |
10:07 |
-47.82 |
327.51 |
353.95 |
10:06 |
-47.82 |
346.99 |
360.24 |
10:05 |
-47.82 |
339.54 |
349.10 |
10:04 |
-47.82 |
339.54 |
329.18 |
10:03 |
-47.82 |
339.54 |
316.40 |
10:02 |
-47.82 |
331.23 |
304.78 |
10:01 |
-47.82 |
357.54 |
307.44 |
10:00 |
163.55 |
404.29 |
285.75 |
09:59 |
163.55 |
392.63 |
284.99 |
09:58 |
209.43 |
387.44 |
282.24 |
09:57 |
180.22 |
356.63 |
270.93 |
09:56 |
180.22 |
384.72 |
282.98 |
09:55 |
147.29 |
375.29 |
267.04 |
09:54 |
147.29 |
257.24 |
217.26 |
09:53 |
29.54 |
147.70 |
155.58 |
09:52 |
29.54 |
125.71 |
136.37 |
09:51 |
29.54 |
118.30 |
139.68 |
09:50 |
29.54 |
99.53 |
131.04 |
09:49 |
29.54 |
68.90 |
124.78 |
09:48 |
29.54 |
70.52 |
106.42 |
09:47 |
29.54 |
60.42 |
82.64 |
09:46 |
29.54 |
48.29 |
48.40 |
09:45 |
102.55 |
22.12 |
12.97 |
09:44 |
102.55 |
50.45 |
-12.06 |
09:43 |
-33.98 |
-66.89 |
-31.37 |
09:42 |
-33.98 |
-134.65 |
-30.49 |
09:41 |
-33.98 |
-139.41 |
-28.81 |
09:40 |
-33.98 |
-134.74 |
-31.11 |
09:39 |
-5.45 |
-117.19 |
-36.74 |
09:38 |
-5.45 |
-68.23 |
-43.98 |
09:37 |
59.10 |
-20.51 |
-36.38 |
09:36 |
59.10 |
8.98 |
2.50 |
09:35 |
59.10 |
-18.83 |
-18.39 |
09:34 |
14.44 |
10.82 |
-50.52 |
09:33 |
-29.84 |
-40.08 |
-88.66 |
09:32 |
-29.84 |
-28.36 |
-65.23 |
09:31 |
-29.84 |
-39.68 |
-103.92 |
09:30 |
0.00 |
50.39 |
-6.47 |
|
大单资金:-242.91万元 |
成交额占比:-1.62% |
中单资金:151.91万元 |
成交额占比:1.01% |
小单资金:728.98万元 |
成交额占比:4.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
4.85 |
2.32% |
487.65 |
2322.09 |
-323.55 |
-3.16% |
202.05 |
1.98% |
609.15 |
5.95% |
20240918 |
4.74 |
-3.85% |
-1916.76 |
2290.39 |
-551.89 |
-3.24% |
-845.55 |
-4.96% |
-519.32 |
-3.05% |
20240913 |
4.93 |
10.04% |
31.02 |
2873.19 |
2386.42 |
13.86% |
-716.32 |
-4.16% |
-1639.08 |
-9.52% |
20240912 |
4.48 |
2.99% |
1915.20 |
638.91 |
1170.60 |
10.06% |
1150.04 |
9.88% |
-405.44 |
-3.48% |
20240911 |
4.35 |
-2.68% |
-1195.70 |
-188.47 |
-359.49 |
-6.35% |
-954.13 |
-16.86% |
117.92 |
2.08% |
20240910 |
4.47 |
0.00% |
-891.55 |
-255.12 |
-355.25 |
-4.19% |
-87.85 |
-1.04% |
-448.45 |
-5.30% |
20240909 |
4.47 |
2.29% |
1793.13 |
-271.79 |
30.91 |
0.39% |
1170.64 |
14.62% |
591.58 |
7.39% |
20240906 |
4.37 |
-1.13% |
-604.05 |
-209.31 |
152.14 |
2.45% |
-480.14 |
-7.74% |
-276.05 |
-4.45% |
20240905 |
4.42 |
1.38% |
-6.07 |
-612.61 |
343.22 |
5.69% |
-210.03 |
-3.48% |
-139.26 |
-2.31% |
20240904 |
4.36 |
-3.96% |
-1911.60 |
-777.56 |
-426.14 |
-5.12% |
-803.92 |
-9.66% |
-681.54 |
-8.19% |
20240903 |
4.54 |
-0.87% |
-1049.64 |
-508.78 |
-371.92 |
-3.69% |
-436.82 |
-4.33% |
-240.90 |
-2.39% |
20240902 |
4.58 |
5.05% |
159.08 |
-61.78 |
93.39 |
0.58% |
247.72 |
1.55% |
-182.03 |
-1.14% |
20240830 |
4.36 |
1.40% |
-324.37 |
-91.41 |
-251.16 |
-3.71% |
-74.39 |
-1.10% |
1.18 |
0.02% |
20240829 |
4.30 |
1.90% |
617.13 |
118.48 |
178.27 |
3.22% |
169.86 |
3.07% |
269.00 |
4.86% |
20240828 |
4.22 |
0.24% |
36.16 |
-212.78 |
-157.36 |
-3.38% |
97.61 |
2.10% |
95.91 |
2.06% |
20240827 |
4.21 |
-2.77% |
-799.87 |
-98.49 |
75.08 |
1.49% |
-640.98 |
-12.74% |
-233.97 |
-4.65% |
20240826 |
4.33 |
2.12% |
383.06 |
-673.76 |
63.76 |
1.07% |
-194.24 |
-3.25% |
513.54 |
8.60% |
20240823 |
4.24 |
-1.85% |
-634.23 |
-832.99 |
-41.27 |
-0.70% |
-350.33 |
-5.92% |
-242.63 |
-4.10% |
20240822 |
4.32 |
-2.48% |
-1019.03 |
-1703.54 |
-152.99 |
-2.00% |
-661.07 |
-8.65% |
-204.97 |
-2.68% |
20240821 |
4.43 |
-1.77% |
-1065.78 |
-2021.05 |
-43.07 |
-0.53% |
-617.85 |
-7.57% |
-404.86 |
-4.96% |
20240820 |
4.51 |
-4.04% |
-2497.38 |
-3051.48 |
-500.19 |
-4.41% |
-1460.86 |
-12.88% |
-536.33 |
-4.73% |
20240819 |
4.70 |
-1.26% |
423.52 |
-3110.84 |
-95.47 |
-0.72% |
471.82 |
3.53% |
47.17 |
0.35% |
20240816 |
4.76 |
-7.75% |
-3792.48 |
-1932.24 |
-911.82 |
-5.10% |
-1766.19 |
-9.87% |
-1114.47 |
-6.23% |
20240815 |
5.16 |
-2.82% |
-3863.02 |
-3126.52 |
-470.50 |
-2.25% |
-2135.84 |
-10.22% |
-1256.68 |
-6.01% |
20240814 |
5.31 |
-2.03% |
-3472.26 |
-1806.05 |
-1073.50 |
-5.29% |
-1399.72 |
-6.90% |
-999.04 |
-4.93% |
20240813 |
5.42 |
3.63% |
-353.94 |
-1565.42 |
-559.55 |
-1.97% |
-125.86 |
-0.44% |
331.47 |
1.17% |
20240812 |
5.23 |
6.30% |
1444.88 |
-1563.24 |
1083.13 |
3.71% |
659.77 |
2.26% |
-298.02 |
-1.02% |
20240809 |
4.92 |
0.00% |
-5992.28 |
-2490.00 |
-2106.10 |
-6.04% |
-3005.86 |
-8.62% |
-880.32 |
-2.53% |
20240808 |
4.92 |
10.07% |
-2363.44 |
-603.77 |
849.97 |
6.23% |
-1281.41 |
-9.39% |
-1932.00 |
-14.16% |
20240807 |
4.47 |
-7.26% |
-3161.17 |
-1226.76 |
-832.87 |
-5.87% |
-1768.28 |
-12.47% |
-560.02 |
-3.95% |
000702正虹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000702正虹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000702正虹科技 小单资金流向:成交单小于1万股或5万元。
如何看正虹科技[000702]资金流向的流入和流出呢?什么是正虹科技[000702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正虹科技[000702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正虹科技[000702]资金流向的计算方法不同,所以数据会有不一致的情况。
|