000561烽火电子 今日实时资金流向 |
15:00 |
-291.62 |
-624.75 |
31.80 |
14:59 |
-291.62 |
-654.83 |
22.44 |
14:58 |
-291.62 |
-654.83 |
22.44 |
14:57 |
-291.62 |
-654.83 |
22.44 |
14:56 |
-291.62 |
-655.89 |
23.87 |
14:55 |
-291.62 |
-650.34 |
31.36 |
14:54 |
-291.62 |
-650.34 |
30.29 |
14:53 |
-291.62 |
-655.65 |
36.34 |
14:52 |
-291.62 |
-656.02 |
32.20 |
14:51 |
-291.62 |
-679.98 |
24.40 |
14:50 |
-291.62 |
-679.98 |
23.82 |
14:49 |
-291.62 |
-680.30 |
21.58 |
14:48 |
-291.62 |
-668.58 |
21.26 |
14:47 |
-291.62 |
-668.58 |
23.25 |
14:46 |
-291.62 |
-668.58 |
17.64 |
14:45 |
-291.62 |
-653.57 |
14.08 |
14:44 |
-291.62 |
-653.26 |
13.58 |
14:43 |
-291.62 |
-653.26 |
25.47 |
14:42 |
-291.62 |
-645.35 |
23.29 |
14:41 |
-291.62 |
-636.05 |
21.91 |
14:40 |
-291.62 |
-636.05 |
24.03 |
14:39 |
-261.22 |
-636.05 |
22.23 |
14:38 |
-261.22 |
-636.05 |
23.66 |
14:37 |
-261.22 |
-645.20 |
32.30 |
14:36 |
-261.22 |
-645.20 |
41.06 |
14:35 |
-261.22 |
-620.41 |
36.12 |
14:34 |
-261.22 |
-612.90 |
26.27 |
14:33 |
-261.22 |
-612.90 |
32.03 |
14:32 |
-261.22 |
-591.27 |
31.40 |
14:31 |
-261.22 |
-591.27 |
30.96 |
14:30 |
-261.22 |
-591.27 |
34.64 |
14:29 |
-261.22 |
-584.89 |
37.02 |
14:28 |
-261.22 |
-584.89 |
41.95 |
14:27 |
-261.22 |
-576.75 |
33.75 |
14:26 |
-261.22 |
-576.75 |
34.06 |
14:25 |
-261.22 |
-587.39 |
30.05 |
14:24 |
-261.22 |
-587.39 |
28.68 |
14:23 |
-261.22 |
-580.96 |
28.74 |
14:22 |
-261.22 |
-580.96 |
28.68 |
14:21 |
-261.22 |
-580.96 |
33.98 |
14:20 |
-261.22 |
-573.54 |
36.60 |
14:19 |
-261.22 |
-563.54 |
39.85 |
14:18 |
-261.22 |
-550.89 |
38.85 |
14:17 |
-261.22 |
-550.89 |
41.35 |
14:16 |
-261.22 |
-535.93 |
42.60 |
14:15 |
-261.22 |
-517.91 |
52.96 |
14:14 |
-261.22 |
-517.91 |
55.33 |
14:13 |
-261.22 |
-523.57 |
55.08 |
14:12 |
-261.22 |
-523.57 |
53.76 |
14:11 |
-261.22 |
-523.57 |
52.32 |
14:10 |
-261.22 |
-523.57 |
54.32 |
14:09 |
-261.22 |
-523.57 |
50.87 |
14:08 |
-261.22 |
-523.57 |
45.42 |
14:07 |
-261.22 |
-494.84 |
39.10 |
14:06 |
-261.22 |
-494.84 |
40.16 |
14:05 |
-261.22 |
-501.13 |
39.91 |
14:04 |
-261.22 |
-495.60 |
47.45 |
14:03 |
-261.22 |
-501.01 |
49.02 |
14:02 |
-261.22 |
-500.26 |
96.97 |
14:01 |
-261.22 |
-516.94 |
95.88 |
14:00 |
-261.22 |
-510.66 |
89.72 |
13:59 |
-261.22 |
-535.68 |
81.79 |
13:58 |
-261.22 |
-525.68 |
74.77 |
13:57 |
-261.22 |
-548.05 |
70.33 |
13:56 |
-261.22 |
-548.05 |
75.70 |
13:55 |
-261.22 |
-548.05 |
78.50 |
13:54 |
-261.22 |
-557.49 |
80.18 |
13:53 |
-261.22 |
-570.97 |
82.80 |
13:52 |
-261.22 |
-570.97 |
82.12 |
13:51 |
-261.22 |
-564.05 |
86.60 |
13:50 |
-261.22 |
-558.68 |
85.84 |
13:49 |
-261.22 |
-564.92 |
78.91 |
13:48 |
-261.22 |
-596.15 |
72.12 |
13:47 |
-261.22 |
-596.15 |
70.81 |
13:46 |
-261.22 |
-589.54 |
81.10 |
13:45 |
-261.22 |
-595.72 |
72.68 |
13:44 |
-261.22 |
-595.72 |
63.15 |
13:43 |
-261.22 |
-601.62 |
63.96 |
13:42 |
-261.22 |
-601.62 |
65.63 |
13:41 |
-261.22 |
-595.67 |
64.51 |
13:40 |
-261.22 |
-595.67 |
64.57 |
13:39 |
-261.22 |
-595.67 |
67.24 |
13:38 |
-261.22 |
-595.67 |
67.80 |
13:37 |
-261.22 |
-595.67 |
68.41 |
13:36 |
-261.22 |
-595.67 |
59.29 |
13:35 |
-261.22 |
-601.61 |
59.23 |
13:34 |
-261.22 |
-588.95 |
55.88 |
13:33 |
-261.22 |
-588.95 |
57.67 |
13:32 |
-261.22 |
-588.95 |
57.98 |
13:31 |
-261.22 |
-588.95 |
59.59 |
13:30 |
-261.22 |
-588.95 |
49.19 |
13:29 |
-261.22 |
-588.95 |
63.10 |
13:28 |
-261.22 |
-588.95 |
73.89 |
13:27 |
-261.22 |
-588.95 |
77.73 |
13:26 |
-261.22 |
-588.95 |
76.74 |
13:25 |
-261.22 |
-556.60 |
73.50 |
13:24 |
-227.13 |
-563.49 |
70.58 |
13:23 |
-227.13 |
-568.83 |
72.19 |
13:22 |
-227.13 |
-559.70 |
74.86 |
13:21 |
-227.13 |
-559.70 |
82.20 |
13:20 |
-227.13 |
-559.70 |
80.15 |
13:19 |
-227.13 |
-553.86 |
81.64 |
13:18 |
-227.13 |
-553.86 |
76.28 |
13:17 |
-227.13 |
-553.86 |
77.90 |
13:16 |
-227.13 |
-553.86 |
68.61 |
13:15 |
-227.13 |
-560.46 |
63.81 |
13:14 |
-227.13 |
-572.45 |
40.43 |
13:13 |
-227.13 |
-572.45 |
37.32 |
13:12 |
-227.13 |
-572.45 |
32.41 |
13:11 |
-227.13 |
-572.45 |
34.08 |
13:10 |
-227.13 |
-604.29 |
25.01 |
13:09 |
-227.13 |
-604.29 |
27.86 |
13:08 |
-227.13 |
-604.29 |
30.95 |
13:07 |
-227.13 |
-601.65 |
33.44 |
13:06 |
-227.13 |
-610.46 |
32.20 |
13:05 |
-227.13 |
-610.46 |
27.67 |
13:04 |
-227.13 |
-610.46 |
-20.68 |
13:03 |
-227.13 |
-610.46 |
-15.92 |
13:02 |
-227.13 |
-610.46 |
-19.20 |
13:01 |
-227.13 |
-610.46 |
-15.93 |
11:30 |
-184.07 |
-603.91 |
-25.97 |
11:29 |
-184.07 |
-598.05 |
-27.33 |
11:28 |
-184.07 |
-609.96 |
-29.99 |
11:27 |
-184.07 |
-580.14 |
-50.78 |
11:26 |
-184.07 |
-580.14 |
-53.50 |
11:25 |
-184.07 |
-580.14 |
-54.42 |
11:24 |
-184.07 |
-580.14 |
-66.29 |
11:23 |
-184.07 |
-580.14 |
-62.40 |
11:22 |
-184.07 |
-552.27 |
-59.87 |
11:21 |
-184.07 |
-552.27 |
-59.62 |
11:20 |
-184.07 |
-545.16 |
-65.20 |
11:19 |
-184.07 |
-539.48 |
-60.26 |
11:18 |
-184.07 |
-532.43 |
-59.21 |
11:17 |
-184.07 |
-527.42 |
-52.53 |
11:16 |
-184.07 |
-527.42 |
-51.17 |
11:15 |
-184.07 |
-527.42 |
-48.57 |
11:14 |
-184.07 |
-527.42 |
-49.56 |
11:13 |
-184.07 |
-527.42 |
-49.38 |
11:12 |
-184.07 |
-533.68 |
-49.81 |
11:11 |
-184.07 |
-533.68 |
-57.56 |
11:10 |
-184.07 |
-533.68 |
-56.32 |
11:09 |
-184.07 |
-533.68 |
-53.91 |
11:08 |
-184.07 |
-533.68 |
-54.03 |
11:07 |
-184.07 |
-507.52 |
-56.26 |
11:06 |
-184.07 |
-507.52 |
-51.74 |
11:05 |
-184.07 |
-507.52 |
-52.05 |
11:04 |
-184.07 |
-507.52 |
-47.90 |
11:03 |
-184.07 |
-507.52 |
-46.66 |
11:02 |
-184.07 |
-507.52 |
-49.27 |
11:01 |
-184.07 |
-507.52 |
-48.71 |
11:00 |
-184.07 |
-507.52 |
-48.78 |
10:59 |
-184.07 |
-507.52 |
-53.37 |
10:58 |
-184.07 |
-489.74 |
-50.64 |
10:57 |
-184.07 |
-478.15 |
-57.72 |
10:56 |
-184.07 |
-478.15 |
-59.52 |
10:55 |
-184.07 |
-478.15 |
-62.87 |
10:54 |
-184.07 |
-478.15 |
-70.31 |
10:53 |
-148.11 |
-478.15 |
-66.60 |
10:52 |
-148.11 |
-469.47 |
-66.23 |
10:51 |
-148.11 |
-469.47 |
-61.77 |
10:50 |
-113.76 |
-473.58 |
-40.51 |
10:49 |
-113.76 |
-482.90 |
-41.19 |
10:48 |
-113.76 |
-474.22 |
-56.64 |
10:47 |
-113.76 |
-474.22 |
-55.84 |
10:46 |
-113.76 |
-474.22 |
-56.40 |
10:45 |
-113.76 |
-474.22 |
-60.55 |
10:44 |
-113.76 |
-473.99 |
-65.83 |
10:43 |
-113.76 |
-473.99 |
-56.34 |
10:42 |
-113.76 |
-473.99 |
-59.95 |
10:41 |
-113.76 |
-498.69 |
-95.14 |
10:40 |
-113.76 |
-460.00 |
-97.08 |
10:39 |
-113.76 |
-446.66 |
-98.94 |
10:38 |
-113.76 |
-413.97 |
-92.77 |
10:37 |
-113.76 |
-413.97 |
-85.72 |
10:36 |
-113.76 |
-391.96 |
-82.27 |
10:35 |
-113.76 |
-365.86 |
-74.03 |
10:34 |
-113.76 |
-365.86 |
-73.97 |
10:33 |
-113.76 |
-365.86 |
-84.66 |
10:32 |
-113.76 |
-348.06 |
-81.19 |
10:31 |
-113.76 |
-319.38 |
-74.93 |
10:30 |
-113.76 |
-302.90 |
-80.19 |
10:29 |
-113.76 |
-313.10 |
-80.07 |
10:28 |
-113.76 |
-313.10 |
-82.56 |
10:27 |
-113.76 |
-313.10 |
-81.44 |
10:26 |
-113.76 |
-312.74 |
-86.23 |
10:25 |
-113.76 |
-312.74 |
-101.77 |
10:24 |
-113.76 |
-270.77 |
-96.57 |
10:23 |
-67.05 |
-270.77 |
-89.55 |
10:22 |
-67.05 |
-270.77 |
-86.76 |
10:21 |
-67.05 |
-270.77 |
-77.36 |
10:20 |
-67.05 |
-271.83 |
-92.00 |
10:19 |
-67.05 |
-290.92 |
-88.70 |
10:18 |
-67.05 |
-290.92 |
-89.39 |
10:17 |
-67.05 |
-276.00 |
-90.96 |
10:16 |
-67.05 |
-257.62 |
-89.53 |
10:15 |
-67.05 |
-213.87 |
-72.25 |
10:14 |
-67.05 |
-213.87 |
-75.43 |
10:13 |
-67.05 |
-213.87 |
-68.00 |
10:12 |
-67.05 |
-218.94 |
-80.02 |
10:11 |
-67.05 |
-224.32 |
-73.27 |
10:10 |
-67.05 |
-248.81 |
-66.23 |
10:09 |
-67.05 |
-236.17 |
-84.26 |
10:08 |
-67.05 |
-236.17 |
-72.09 |
10:07 |
-67.05 |
-243.30 |
-70.03 |
10:06 |
-67.05 |
-275.05 |
-71.60 |
10:05 |
-67.05 |
-275.05 |
-77.85 |
10:04 |
-67.05 |
-256.39 |
-86.33 |
10:03 |
-67.05 |
-263.42 |
-81.74 |
10:02 |
-67.05 |
-227.98 |
-110.59 |
10:01 |
-67.05 |
-238.93 |
-96.22 |
10:00 |
-67.05 |
-226.56 |
-80.19 |
09:59 |
-67.05 |
-198.52 |
-64.87 |
09:58 |
-67.05 |
-152.22 |
-59.37 |
09:57 |
-67.05 |
-140.47 |
-43.93 |
09:56 |
-67.05 |
-140.47 |
-43.56 |
09:55 |
-67.05 |
-149.44 |
-28.34 |
09:54 |
-67.05 |
-133.18 |
-29.99 |
09:53 |
-67.05 |
-160.30 |
-31.56 |
09:52 |
-67.05 |
-146.63 |
-27.50 |
09:51 |
-67.05 |
-131.25 |
-18.91 |
09:50 |
-67.05 |
-117.19 |
-14.53 |
09:49 |
-33.90 |
-139.40 |
-3.04 |
09:48 |
-33.90 |
-140.97 |
0.95 |
09:47 |
9.48 |
-141.72 |
6.37 |
09:46 |
9.48 |
-125.86 |
-2.13 |
09:45 |
9.48 |
-59.02 |
11.92 |
09:44 |
9.48 |
-47.98 |
12.03 |
09:43 |
9.48 |
-32.34 |
11.08 |
09:42 |
9.48 |
-32.34 |
16.66 |
09:41 |
9.48 |
-53.38 |
19.75 |
09:40 |
9.48 |
-32.42 |
60.91 |
09:39 |
9.48 |
-27.87 |
62.35 |
09:38 |
9.48 |
-28.89 |
24.85 |
09:37 |
9.48 |
-40.17 |
25.45 |
09:36 |
9.48 |
-44.56 |
-15.61 |
09:35 |
9.48 |
-39.68 |
-17.54 |
09:34 |
9.48 |
-63.02 |
-10.39 |
09:33 |
47.37 |
-69.31 |
-53.34 |
09:32 |
47.37 |
-80.37 |
-46.94 |
09:31 |
47.37 |
-55.99 |
-35.97 |
09:30 |
47.37 |
16.70 |
9.78 |
|
大单资金:-291.62万元 |
成交额占比:-3.95% |
中单资金:-624.75万元 |
成交额占比:-8.46% |
小单资金:31.80万元 |
成交额占比:0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
6.31 |
-0.63% |
-37.24 |
1192.82 |
9.48 |
0.62% |
-59.02 |
-3.86% |
12.30 |
0.80% |
20240913 |
6.35 |
-2.16% |
-1660.32 |
1519.24 |
-389.42 |
-3.30% |
-995.72 |
-8.44% |
-275.18 |
-2.33% |
20240912 |
6.49 |
2.04% |
1499.86 |
1329.83 |
550.06 |
4.05% |
706.97 |
5.21% |
242.83 |
1.79% |
20240911 |
6.36 |
-0.47% |
-1266.81 |
1342.16 |
-415.78 |
-3.40% |
-691.03 |
-5.65% |
-160.00 |
-1.31% |
20240910 |
6.39 |
4.07% |
2011.30 |
1824.26 |
1438.48 |
10.08% |
1244.03 |
8.72% |
-671.21 |
-4.70% |
20240909 |
6.14 |
0.66% |
-63.74 |
328.32 |
335.90 |
6.32% |
-281.02 |
-5.28% |
-118.62 |
-2.23% |
20240906 |
6.10 |
-3.02% |
-1939.68 |
-174.79 |
-578.83 |
-8.37% |
-1058.51 |
-15.31% |
-302.34 |
-4.37% |
20240905 |
6.29 |
2.11% |
1234.15 |
220.19 |
562.39 |
6.90% |
139.79 |
1.72% |
531.97 |
6.53% |
20240904 |
6.16 |
-0.81% |
-599.84 |
-373.86 |
66.32 |
1.34% |
-285.69 |
-5.76% |
-380.47 |
-7.66% |
20240903 |
6.21 |
1.64% |
669.02 |
-1213.37 |
-57.46 |
-0.97% |
190.50 |
3.22% |
535.98 |
9.06% |
20240902 |
6.11 |
-2.55% |
-1651.57 |
-2252.16 |
-167.21 |
-2.26% |
-783.54 |
-10.58% |
-700.82 |
-9.46% |
20240830 |
6.27 |
1.46% |
341.05 |
-2417.82 |
-183.85 |
-1.60% |
-443.47 |
-3.86% |
968.37 |
8.43% |
20240829 |
6.18 |
1.48% |
556.67 |
-6034.17 |
-31.66 |
-0.26% |
80.21 |
0.67% |
508.12 |
4.24% |
20240828 |
6.09 |
-4.25% |
-2709.15 |
-7069.77 |
-773.19 |
-5.23% |
-1167.16 |
-7.90% |
-768.80 |
-5.20% |
20240827 |
6.36 |
-6.74% |
-4984.27 |
-6357.91 |
-1096.25 |
-5.25% |
-1933.73 |
-9.26% |
-1954.29 |
-9.36% |
20240826 |
6.82 |
-3.12% |
-1854.51 |
-5302.71 |
-332.87 |
-1.06% |
-289.46 |
-0.92% |
-1232.18 |
-3.91% |
20240823 |
7.04 |
4.92% |
-2006.15 |
-5012.95 |
-3800.20 |
-7.74% |
773.57 |
1.58% |
1020.48 |
2.08% |
20240822 |
6.71 |
10.00% |
-3929.20 |
-1535.85 |
-1067.26 |
-10.94% |
-700.88 |
-7.19% |
-2161.06 |
-22.16% |
20240821 |
6.10 |
-0.65% |
-268.53 |
-489.17 |
-61.33 |
-2.43% |
-193.01 |
-7.64% |
-14.19 |
-0.56% |
20240820 |
6.14 |
-1.76% |
-100.52 |
-427.84 |
-41.05 |
-1.65% |
24.64 |
0.99% |
-84.11 |
-3.38% |
20240819 |
6.25 |
-0.32% |
-201.21 |
-380.43 |
-43.11 |
-1.89% |
-114.07 |
-5.00% |
-44.03 |
-1.93% |
20240816 |
6.27 |
-1.10% |
-715.54 |
-465.96 |
-323.10 |
-10.00% |
-127.62 |
-3.95% |
-264.82 |
-8.20% |
20240815 |
6.34 |
0.16% |
-151.68 |
-206.71 |
-20.58 |
-0.78% |
-106.41 |
-4.05% |
-24.69 |
-0.94% |
20240814 |
6.33 |
-0.63% |
-247.63 |
-296.42 |
0.00 |
0.00% |
-100.52 |
-5.58% |
-147.11 |
-8.16% |
20240813 |
6.37 |
0.47% |
-264.75 |
42.48 |
6.36 |
0.19% |
-152.53 |
-4.61% |
-118.58 |
-3.59% |
20240812 |
6.34 |
-1.40% |
-275.32 |
502.26 |
-128.64 |
-3.92% |
-344.21 |
-10.50% |
197.53 |
6.03% |
20240809 |
6.43 |
-0.92% |
10.09 |
642.50 |
-63.85 |
-1.81% |
-179.22 |
-5.08% |
253.16 |
7.17% |
20240808 |
6.49 |
-4.14% |
-980.26 |
881.34 |
-110.29 |
-1.55% |
-518.16 |
-7.28% |
-351.81 |
-4.95% |
20240807 |
6.77 |
2.58% |
874.72 |
990.79 |
338.90 |
3.85% |
422.78 |
4.81% |
113.04 |
1.29% |
20240806 |
6.60 |
2.80% |
1897.56 |
1275.59 |
466.14 |
6.58% |
709.41 |
10.02% |
722.01 |
10.19% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|