000550江铃汽车 今日实时资金流向 |
15:00 |
1829.83 |
1972.50 |
3204.70 |
14:59 |
1798.89 |
1940.46 |
3212.98 |
14:58 |
1798.89 |
1940.46 |
3212.98 |
14:57 |
1798.89 |
1948.75 |
3212.70 |
14:56 |
1798.89 |
1906.50 |
3178.18 |
14:55 |
1624.40 |
1941.25 |
3195.28 |
14:54 |
1579.12 |
1908.95 |
3164.90 |
14:53 |
1533.89 |
1818.69 |
3121.56 |
14:52 |
1579.89 |
1776.24 |
3105.57 |
14:51 |
1726.81 |
1701.91 |
3122.90 |
14:50 |
1886.53 |
1718.70 |
3036.67 |
14:49 |
1843.54 |
1747.12 |
2989.24 |
14:48 |
1945.57 |
1772.22 |
2935.24 |
14:47 |
1945.57 |
1752.06 |
2911.77 |
14:46 |
1945.57 |
1710.41 |
2826.78 |
14:45 |
1945.57 |
1735.21 |
2831.74 |
14:44 |
1945.57 |
1735.21 |
2829.37 |
14:43 |
2153.94 |
1743.48 |
2781.69 |
14:42 |
2153.94 |
1795.30 |
2752.14 |
14:41 |
2169.09 |
1704.31 |
2630.55 |
14:40 |
2169.09 |
1710.09 |
2595.51 |
14:39 |
2169.09 |
1635.33 |
2561.31 |
14:38 |
2095.45 |
1647.46 |
2594.39 |
14:37 |
2095.45 |
1655.18 |
2601.27 |
14:36 |
2022.45 |
1594.27 |
2560.49 |
14:35 |
2022.45 |
1581.03 |
2549.19 |
14:34 |
2022.45 |
1574.40 |
2541.47 |
14:33 |
2022.45 |
1576.90 |
2565.48 |
14:32 |
2022.45 |
1565.02 |
2552.77 |
14:31 |
2022.45 |
1586.57 |
2578.75 |
14:30 |
1987.63 |
1517.71 |
2430.29 |
14:29 |
1987.63 |
1545.89 |
2448.80 |
14:28 |
1987.63 |
1528.75 |
2422.01 |
14:27 |
1987.63 |
1517.17 |
2422.01 |
14:26 |
1987.63 |
1522.96 |
2468.10 |
14:25 |
1987.63 |
1534.29 |
2470.86 |
14:24 |
1987.63 |
1523.51 |
2465.34 |
14:23 |
1987.63 |
1478.18 |
2457.32 |
14:22 |
1987.63 |
1464.37 |
2449.03 |
14:21 |
1987.63 |
1458.56 |
2458.14 |
14:20 |
1987.63 |
1539.27 |
2482.73 |
14:19 |
1987.63 |
1471.05 |
2457.32 |
14:18 |
2075.93 |
1478.51 |
2463.67 |
14:17 |
2075.93 |
1445.66 |
2443.51 |
14:16 |
2075.93 |
1454.49 |
2388.59 |
14:15 |
2075.93 |
1444.83 |
2376.45 |
14:14 |
2075.93 |
1444.83 |
2387.20 |
14:13 |
2075.93 |
1456.96 |
2402.90 |
14:12 |
1987.97 |
1493.94 |
2408.21 |
14:11 |
1987.97 |
1512.37 |
2417.28 |
14:10 |
1948.57 |
1500.53 |
2418.64 |
14:09 |
1948.57 |
1490.90 |
2402.11 |
14:08 |
1948.57 |
1496.12 |
2390.83 |
14:07 |
1948.57 |
1509.34 |
2416.70 |
14:06 |
1948.57 |
1487.60 |
2407.61 |
14:05 |
1893.47 |
1493.11 |
2417.79 |
14:04 |
1893.47 |
1498.89 |
2426.61 |
14:03 |
1893.47 |
1475.77 |
2410.92 |
14:02 |
1893.47 |
1430.77 |
2393.35 |
14:01 |
1893.47 |
1445.04 |
2408.16 |
14:00 |
1893.47 |
1445.04 |
2421.62 |
13:59 |
1893.47 |
1430.74 |
2428.75 |
13:58 |
1893.47 |
1452.44 |
2408.99 |
13:57 |
1893.47 |
1482.31 |
2402.94 |
13:56 |
1893.47 |
1477.40 |
2352.25 |
13:55 |
1893.47 |
1527.17 |
2368.93 |
13:54 |
1893.47 |
1574.27 |
2400.39 |
13:53 |
1893.47 |
1563.05 |
2380.68 |
13:52 |
1893.47 |
1596.16 |
2389.13 |
13:51 |
1893.47 |
1608.74 |
2351.09 |
13:50 |
1893.47 |
1583.31 |
2373.24 |
13:49 |
1893.47 |
1614.50 |
2359.82 |
13:48 |
1980.33 |
1634.24 |
2390.75 |
13:47 |
1980.33 |
1644.91 |
2380.87 |
13:46 |
1980.33 |
1661.91 |
2396.22 |
13:45 |
1980.33 |
1683.04 |
2396.22 |
13:44 |
1980.33 |
1708.30 |
2402.54 |
13:43 |
1980.33 |
1728.62 |
2362.71 |
13:42 |
1980.33 |
1837.78 |
2428.45 |
13:41 |
1980.33 |
1861.48 |
2455.17 |
13:40 |
1980.33 |
1867.55 |
2410.75 |
13:39 |
1980.33 |
1867.55 |
2425.10 |
13:38 |
1980.33 |
1875.28 |
2435.31 |
13:37 |
1980.33 |
1879.14 |
2424.55 |
13:36 |
1980.33 |
1879.14 |
2436.14 |
13:35 |
1980.33 |
1872.51 |
2436.41 |
13:34 |
1980.33 |
1886.05 |
2433.93 |
13:33 |
1980.33 |
1873.89 |
2446.35 |
13:32 |
2013.75 |
1849.57 |
2460.72 |
13:31 |
2013.75 |
1881.01 |
2440.31 |
13:30 |
2013.75 |
1880.72 |
2464.85 |
13:29 |
2013.75 |
1883.74 |
2471.46 |
13:28 |
1978.51 |
1934.90 |
2443.08 |
13:27 |
1978.51 |
1952.53 |
2456.29 |
13:26 |
1978.51 |
1958.32 |
2464.01 |
13:25 |
1978.51 |
1938.44 |
2471.45 |
13:24 |
1978.51 |
1952.79 |
2494.07 |
13:23 |
1978.51 |
1952.79 |
2490.76 |
13:22 |
1978.51 |
1979.02 |
2479.15 |
13:21 |
2021.29 |
1961.62 |
2489.92 |
13:20 |
2021.29 |
1975.71 |
2484.67 |
13:19 |
2021.29 |
2025.69 |
2494.05 |
13:18 |
2061.65 |
2146.56 |
2528.90 |
13:17 |
2061.65 |
2152.09 |
2530.56 |
13:16 |
2061.65 |
2143.79 |
2542.46 |
13:15 |
2061.65 |
2097.60 |
2508.44 |
13:14 |
2061.65 |
2109.21 |
2501.52 |
13:13 |
2094.83 |
2144.33 |
2511.21 |
13:12 |
2094.83 |
2128.00 |
2522.00 |
13:11 |
2094.83 |
2149.30 |
2554.93 |
13:10 |
2094.83 |
2147.35 |
2541.07 |
13:09 |
2094.83 |
2142.91 |
2515.57 |
13:08 |
2094.83 |
2229.21 |
2512.52 |
13:07 |
2094.83 |
2229.21 |
2501.40 |
13:06 |
2094.83 |
2246.98 |
2511.13 |
13:05 |
2060.67 |
2292.84 |
2511.68 |
13:04 |
2028.42 |
2224.44 |
2464.43 |
13:03 |
2028.42 |
2281.81 |
2456.33 |
13:02 |
2060.00 |
2367.59 |
2479.21 |
13:01 |
2060.00 |
2344.91 |
2499.89 |
11:30 |
1769.36 |
1981.46 |
2202.34 |
11:29 |
1769.36 |
2011.57 |
2166.08 |
11:28 |
1769.36 |
1980.06 |
2158.55 |
11:27 |
1732.58 |
1946.91 |
2077.74 |
11:26 |
1732.58 |
1962.79 |
2075.79 |
11:25 |
1983.41 |
1995.68 |
2068.25 |
11:24 |
1983.41 |
2007.38 |
2061.00 |
11:23 |
1873.83 |
1964.70 |
2055.69 |
11:22 |
1842.34 |
1981.97 |
2057.37 |
11:21 |
1842.34 |
1996.72 |
2035.43 |
11:20 |
1842.34 |
2032.09 |
2027.35 |
11:19 |
1842.34 |
2004.77 |
2034.87 |
11:18 |
1842.34 |
1978.59 |
2012.33 |
11:17 |
1842.34 |
2003.92 |
2031.54 |
11:16 |
1842.34 |
2009.49 |
1993.67 |
11:15 |
1806.12 |
1993.64 |
1994.21 |
11:14 |
1806.12 |
2008.68 |
2000.33 |
11:13 |
1957.58 |
2044.71 |
2039.91 |
11:12 |
2073.83 |
1909.76 |
1865.39 |
11:11 |
2073.83 |
1926.43 |
1897.38 |
11:10 |
2073.83 |
1966.77 |
1822.80 |
11:09 |
1854.18 |
1791.27 |
1715.63 |
11:08 |
1742.19 |
1623.23 |
1613.41 |
11:07 |
1707.76 |
1533.87 |
1520.15 |
11:06 |
1660.67 |
1525.80 |
1430.38 |
11:05 |
1660.67 |
1454.97 |
1389.68 |
11:04 |
1660.67 |
1471.29 |
1410.13 |
11:03 |
1660.67 |
1465.75 |
1413.45 |
11:02 |
1660.67 |
1458.55 |
1406.80 |
11:01 |
1660.67 |
1426.76 |
1398.51 |
11:00 |
1660.67 |
1426.76 |
1427.22 |
10:59 |
1660.67 |
1404.67 |
1430.25 |
10:58 |
1660.67 |
1399.42 |
1435.49 |
10:57 |
1660.67 |
1399.42 |
1436.87 |
10:56 |
1691.63 |
1412.65 |
1458.42 |
10:55 |
1691.63 |
1396.61 |
1460.63 |
10:54 |
1691.63 |
1372.31 |
1436.04 |
10:53 |
1691.63 |
1399.90 |
1456.45 |
10:52 |
1691.63 |
1394.37 |
1489.90 |
10:51 |
1691.63 |
1387.18 |
1508.14 |
10:50 |
1722.30 |
1391.33 |
1505.09 |
10:49 |
1722.30 |
1384.98 |
1513.10 |
10:48 |
1722.30 |
1429.50 |
1538.52 |
10:47 |
1722.30 |
1367.02 |
1520.28 |
10:46 |
1722.30 |
1334.48 |
1509.23 |
10:45 |
1722.30 |
1353.25 |
1527.72 |
10:44 |
1722.30 |
1321.17 |
1535.18 |
10:43 |
1722.30 |
1299.02 |
1526.32 |
10:42 |
1792.67 |
1480.80 |
1587.02 |
10:41 |
1745.25 |
1425.60 |
1519.10 |
10:40 |
1687.81 |
1421.42 |
1542.10 |
10:39 |
1104.59 |
1094.31 |
1358.77 |
10:38 |
1104.59 |
1084.92 |
1335.91 |
10:37 |
1104.59 |
1088.77 |
1347.47 |
10:36 |
1104.59 |
1333.04 |
1481.01 |
10:35 |
1104.59 |
1349.56 |
1541.98 |
10:34 |
1059.61 |
1368.87 |
1586.95 |
10:33 |
1059.61 |
1373.28 |
1581.43 |
10:32 |
1059.61 |
1369.97 |
1594.66 |
10:31 |
1059.61 |
1404.77 |
1638.83 |
10:30 |
1059.61 |
1387.37 |
1651.26 |
10:29 |
1107.69 |
1446.49 |
1697.37 |
10:28 |
1107.69 |
1415.22 |
1691.55 |
10:27 |
1107.69 |
1354.17 |
1602.32 |
10:26 |
1035.06 |
1381.78 |
1649.40 |
10:25 |
1035.06 |
1391.16 |
1660.98 |
10:24 |
1035.06 |
1430.63 |
1710.11 |
10:23 |
1035.06 |
1400.55 |
1699.34 |
10:22 |
1256.42 |
1432.84 |
1781.85 |
10:21 |
1256.42 |
1440.29 |
1768.04 |
10:20 |
1256.42 |
1425.67 |
1763.62 |
10:19 |
1530.59 |
1382.66 |
1788.43 |
10:18 |
1530.59 |
1374.06 |
1792.56 |
10:17 |
1175.28 |
1269.43 |
1689.87 |
10:16 |
861.74 |
1193.12 |
1669.95 |
10:15 |
643.68 |
1007.93 |
1492.17 |
10:14 |
643.68 |
972.11 |
1499.87 |
10:13 |
643.68 |
924.52 |
1461.63 |
10:12 |
643.68 |
913.80 |
1514.15 |
10:11 |
718.01 |
914.61 |
1527.63 |
10:10 |
822.90 |
867.27 |
1544.97 |
10:09 |
822.90 |
966.62 |
1559.53 |
10:08 |
822.90 |
983.17 |
1531.14 |
10:07 |
822.90 |
999.15 |
1539.68 |
10:06 |
776.86 |
940.12 |
1515.09 |
10:05 |
776.86 |
910.59 |
1534.66 |
10:04 |
776.86 |
877.77 |
1517.55 |
10:03 |
818.26 |
842.48 |
1463.46 |
10:02 |
818.26 |
848.82 |
1443.32 |
10:01 |
662.79 |
764.66 |
1389.09 |
10:00 |
693.84 |
787.45 |
1403.35 |
09:59 |
693.84 |
755.37 |
1422.32 |
09:58 |
693.84 |
737.48 |
1427.00 |
09:57 |
693.84 |
822.61 |
1396.49 |
09:56 |
693.84 |
779.99 |
1395.11 |
09:55 |
726.84 |
957.27 |
1440.79 |
09:54 |
820.10 |
906.73 |
1392.75 |
09:53 |
820.10 |
908.38 |
1386.67 |
09:52 |
715.60 |
891.23 |
1378.35 |
09:51 |
411.97 |
732.55 |
1238.11 |
09:50 |
411.97 |
646.87 |
1174.19 |
09:49 |
319.24 |
364.40 |
1000.09 |
09:48 |
319.24 |
300.57 |
881.37 |
09:47 |
353.14 |
276.15 |
800.95 |
09:46 |
500.81 |
293.68 |
808.05 |
09:45 |
500.81 |
335.11 |
809.95 |
09:44 |
383.25 |
156.80 |
627.28 |
09:43 |
327.44 |
144.24 |
625.61 |
09:42 |
327.44 |
83.53 |
614.66 |
09:41 |
394.17 |
123.18 |
569.30 |
09:40 |
394.17 |
157.88 |
540.53 |
09:39 |
514.72 |
221.33 |
567.40 |
09:38 |
393.63 |
274.93 |
507.96 |
09:37 |
473.84 |
341.60 |
391.66 |
09:36 |
426.42 |
335.00 |
391.34 |
09:35 |
243.80 |
118.02 |
333.76 |
09:34 |
37.33 |
36.25 |
164.39 |
09:33 |
37.33 |
39.50 |
114.29 |
09:32 |
37.33 |
109.66 |
131.39 |
09:31 |
-37.44 |
30.15 |
171.49 |
09:30 |
0.00 |
12.75 |
10.58 |
|
大单资金:1829.83万元 |
成交额占比:3.87% |
中单资金:1972.50万元 |
成交额占比:4.17% |
小单资金:3204.70万元 |
成交额占比:6.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
27.62 |
1.81% |
7007.03 |
-2953.05 |
1829.83 |
3.87% |
1972.50 |
4.17% |
3204.70 |
6.78% |
20241021 |
27.13 |
-3.76% |
-14271.57 |
-7258.49 |
-6538.00 |
-9.66% |
-5501.36 |
-8.13% |
-2232.21 |
-3.30% |
20241018 |
28.19 |
3.68% |
8719.60 |
-4360.90 |
1924.00 |
3.70% |
2651.91 |
5.10% |
4143.69 |
7.97% |
20241017 |
27.19 |
-1.88% |
-4192.14 |
-1333.82 |
-877.53 |
-2.30% |
-3037.30 |
-7.96% |
-277.31 |
-0.73% |
20241016 |
27.71 |
1.91% |
4276.89 |
3865.91 |
708.65 |
1.48% |
2076.97 |
4.33% |
1491.27 |
3.11% |
20241015 |
27.19 |
-4.02% |
-2972.18 |
187.33 |
-2475.61 |
-4.90% |
-2319.21 |
-4.59% |
1822.64 |
3.61% |
20241014 |
28.33 |
-0.84% |
-6772.66 |
-4261.48 |
-3640.41 |
-5.51% |
-1665.34 |
-2.52% |
-1466.91 |
-2.22% |
20241011 |
28.57 |
2.51% |
4077.71 |
635.51 |
4951.08 |
5.25% |
-1027.21 |
-1.09% |
153.84 |
0.16% |
20241010 |
27.87 |
3.18% |
8648.42 |
-1233.34 |
4322.20 |
4.64% |
2883.19 |
3.09% |
1443.03 |
1.55% |
20241009 |
27.01 |
-9.97% |
-5062.96 |
-3985.44 |
-2969.93 |
-3.69% |
-721.38 |
-0.90% |
-1371.65 |
-1.70% |
20241008 |
30.00 |
7.07% |
-9457.40 |
-2288.99 |
-6924.42 |
-5.60% |
-3299.81 |
-2.67% |
766.83 |
0.62% |
20240930 |
28.02 |
10.01% |
1589.70 |
5852.56 |
1256.58 |
1.43% |
-1600.05 |
-1.82% |
1933.17 |
2.20% |
20240927 |
25.47 |
8.75% |
1056.42 |
5239.52 |
3082.23 |
3.68% |
-333.23 |
-0.40% |
-1692.58 |
-2.02% |
20240926 |
23.42 |
5.21% |
5647.62 |
1348.07 |
1570.10 |
2.82% |
1271.78 |
2.28% |
2805.74 |
5.03% |
20240925 |
22.26 |
0.50% |
-4359.35 |
-313.47 |
-1273.48 |
-2.99% |
-1519.50 |
-3.57% |
-1566.37 |
-3.68% |
20240924 |
22.15 |
4.48% |
4832.08 |
671.34 |
1217.13 |
2.80% |
1331.34 |
3.06% |
2283.61 |
5.25% |
20240923 |
21.20 |
0.43% |
3019.00 |
-1188.06 |
643.54 |
2.91% |
878.67 |
3.97% |
1496.79 |
6.76% |
20240920 |
21.11 |
-0.89% |
-3351.39 |
-2917.47 |
-809.22 |
-4.13% |
-1191.80 |
-6.09% |
-1350.37 |
-6.90% |
20240919 |
21.30 |
1.96% |
1324.51 |
-2009.57 |
-91.44 |
-0.38% |
865.12 |
3.63% |
550.83 |
2.31% |
20240918 |
20.89 |
0.77% |
-162.80 |
-3048.82 |
-288.67 |
-1.73% |
-617.55 |
-3.69% |
743.42 |
4.45% |
20240913 |
20.73 |
-1.43% |
-922.56 |
-5704.00 |
-642.27 |
-3.66% |
-1261.47 |
-7.19% |
981.18 |
5.60% |
20240912 |
21.03 |
-0.76% |
-3467.27 |
-3886.78 |
-1085.87 |
-4.85% |
-1394.03 |
-6.22% |
-987.37 |
-4.41% |
20240911 |
21.19 |
-0.42% |
270.05 |
-2163.75 |
98.68 |
0.56% |
-874.67 |
-4.99% |
1046.04 |
5.97% |
20240910 |
21.28 |
0.28% |
-1629.27 |
-2243.57 |
-1130.69 |
-4.13% |
-562.23 |
-2.05% |
63.65 |
0.23% |
20240909 |
21.22 |
-5.10% |
-8303.36 |
-1819.38 |
-2943.85 |
-5.98% |
-2719.61 |
-5.53% |
-2639.90 |
-5.36% |
20240906 |
22.36 |
2.80% |
2171.28 |
-934.27 |
1174.95 |
1.47% |
2906.43 |
3.64% |
-1910.10 |
-2.40% |
20240905 |
21.75 |
2.93% |
2561.74 |
-960.91 |
637.16 |
1.67% |
2133.59 |
5.59% |
-209.01 |
-0.55% |
20240904 |
21.13 |
-0.05% |
318.19 |
-1836.62 |
18.86 |
0.10% |
-972.96 |
-5.00% |
1272.29 |
6.54% |
20240903 |
21.14 |
0.38% |
-2201.71 |
-2621.62 |
-706.50 |
-3.11% |
-612.40 |
-2.70% |
-882.81 |
-3.89% |
20240902 |
21.06 |
-3.84% |
-6106.20 |
-2350.60 |
-2058.74 |
-6.33% |
-3346.67 |
-10.28% |
-700.79 |
-2.15% |
000550江铃汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向:成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢?什么是江铃汽车[000550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江铃汽车[000550]资金流向的计算方法不同,所以数据会有不一致的情况。
|