| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-1411.40 |
-468.69 |
0.00 |
| 14:59 |
-1446.25 |
-468.69 |
0.00 |
| 14:58 |
-1446.25 |
-468.69 |
0.00 |
| 14:57 |
-1446.25 |
-468.69 |
0.00 |
| 14:56 |
-1446.25 |
-451.61 |
0.00 |
| 14:55 |
-1446.25 |
-451.45 |
0.00 |
| 14:54 |
-1159.34 |
-501.42 |
0.00 |
| 14:53 |
-1159.34 |
-480.93 |
0.00 |
| 14:52 |
-1159.34 |
-472.92 |
0.00 |
| 14:51 |
-1159.34 |
-401.11 |
0.00 |
| 14:50 |
-1159.34 |
-404.57 |
0.00 |
| 14:49 |
-1159.34 |
-399.61 |
0.00 |
| 14:48 |
-1159.34 |
-399.61 |
0.00 |
| 14:47 |
-1159.34 |
-388.17 |
0.00 |
| 14:46 |
-1159.34 |
-415.32 |
0.00 |
| 14:45 |
-1159.34 |
-457.30 |
0.00 |
| 14:44 |
-1085.62 |
-446.32 |
0.00 |
| 14:43 |
-1085.62 |
-434.64 |
0.00 |
| 14:42 |
-1085.62 |
-384.54 |
0.00 |
| 14:41 |
-1085.62 |
-341.88 |
0.00 |
| 14:40 |
-1085.62 |
-352.65 |
0.00 |
| 14:39 |
-1085.62 |
-352.65 |
0.00 |
| 14:38 |
-1085.62 |
-352.65 |
0.00 |
| 14:37 |
-1044.64 |
-365.80 |
0.00 |
| 14:36 |
-1044.64 |
-365.80 |
0.00 |
| 14:35 |
-1002.77 |
-366.53 |
0.00 |
| 14:34 |
-1002.77 |
-338.25 |
0.00 |
| 14:33 |
-1002.77 |
-377.07 |
0.00 |
| 14:32 |
-1002.77 |
-377.07 |
0.00 |
| 14:31 |
-1002.77 |
-358.39 |
0.00 |
| 14:30 |
-1002.77 |
-292.83 |
0.00 |
| 14:29 |
-1002.77 |
-292.83 |
0.00 |
| 14:28 |
-1002.77 |
-291.72 |
0.00 |
| 14:27 |
-1002.77 |
-249.05 |
0.00 |
| 14:26 |
-1002.77 |
-228.44 |
0.00 |
| 14:25 |
-1002.77 |
-222.41 |
0.00 |
| 14:24 |
-1002.77 |
-222.41 |
0.00 |
| 14:23 |
-1002.77 |
-191.02 |
0.00 |
| 14:22 |
-1002.77 |
-185.21 |
0.00 |
| 14:21 |
-1073.18 |
-179.95 |
0.00 |
| 14:20 |
-1147.82 |
-166.14 |
0.00 |
| 14:19 |
-1147.82 |
-144.62 |
0.00 |
| 14:18 |
-642.23 |
-61.34 |
0.00 |
| 14:17 |
-642.23 |
1.17 |
0.00 |
| 14:16 |
-642.23 |
10.36 |
0.00 |
| 14:15 |
-642.23 |
26.17 |
0.00 |
| 14:14 |
-642.23 |
88.37 |
0.00 |
| 14:13 |
-642.23 |
88.37 |
0.00 |
| 14:12 |
-593.69 |
88.37 |
0.00 |
| 14:11 |
-593.69 |
88.37 |
0.00 |
| 14:10 |
-593.69 |
100.34 |
0.00 |
| 14:09 |
-593.69 |
100.34 |
0.00 |
| 14:08 |
-593.69 |
106.58 |
0.00 |
| 14:07 |
-628.85 |
106.58 |
0.00 |
| 14:06 |
-628.85 |
106.58 |
0.00 |
| 14:05 |
-628.85 |
57.06 |
0.00 |
| 14:04 |
-628.85 |
57.06 |
0.00 |
| 14:03 |
-628.85 |
62.32 |
0.00 |
| 14:02 |
-628.85 |
62.32 |
0.00 |
| 14:01 |
-628.85 |
52.59 |
0.00 |
| 14:00 |
-686.21 |
55.65 |
0.00 |
| 13:59 |
-686.21 |
55.65 |
0.00 |
| 13:58 |
-686.21 |
55.65 |
0.00 |
| 13:57 |
-686.21 |
60.90 |
0.00 |
| 13:56 |
-686.21 |
53.95 |
0.00 |
| 13:55 |
-686.21 |
66.86 |
0.00 |
| 13:54 |
-686.21 |
74.92 |
0.00 |
| 13:53 |
-686.21 |
82.98 |
0.00 |
| 13:52 |
-761.43 |
88.56 |
0.00 |
| 13:51 |
-761.43 |
130.52 |
0.00 |
| 13:50 |
-726.00 |
152.04 |
0.00 |
| 13:49 |
-645.10 |
209.46 |
0.00 |
| 13:48 |
-645.10 |
203.79 |
0.00 |
| 13:47 |
-645.10 |
210.73 |
0.00 |
| 13:46 |
-645.10 |
181.77 |
0.00 |
| 13:45 |
-645.10 |
181.77 |
0.00 |
| 13:44 |
-645.10 |
183.71 |
0.00 |
| 13:43 |
-569.12 |
144.85 |
0.00 |
| 13:42 |
-569.12 |
144.85 |
0.00 |
| 13:41 |
-536.76 |
144.85 |
0.00 |
| 13:40 |
-536.76 |
154.39 |
0.00 |
| 13:39 |
-536.76 |
138.21 |
0.00 |
| 13:38 |
-536.76 |
146.21 |
0.00 |
| 13:37 |
-536.76 |
146.21 |
0.00 |
| 13:36 |
-536.76 |
153.05 |
0.00 |
| 13:35 |
-536.76 |
153.05 |
0.00 |
| 13:34 |
-536.76 |
153.05 |
0.00 |
| 13:33 |
-453.55 |
124.44 |
0.00 |
| 13:32 |
-453.55 |
130.35 |
0.00 |
| 13:31 |
-499.15 |
130.35 |
0.00 |
| 13:30 |
-499.15 |
128.98 |
0.00 |
| 13:29 |
-499.15 |
168.73 |
0.00 |
| 13:28 |
-499.15 |
180.09 |
0.00 |
| 13:27 |
-499.15 |
188.35 |
0.00 |
| 13:26 |
-499.15 |
188.35 |
0.00 |
| 13:25 |
-499.15 |
232.29 |
0.00 |
| 13:24 |
-499.15 |
228.38 |
0.00 |
| 13:23 |
-499.15 |
257.94 |
0.00 |
| 13:22 |
-499.15 |
249.97 |
0.00 |
| 13:21 |
-499.15 |
278.67 |
0.00 |
| 13:20 |
-499.15 |
278.67 |
0.00 |
| 13:19 |
-499.15 |
266.22 |
0.00 |
| 13:18 |
-499.15 |
259.71 |
0.00 |
| 13:17 |
-499.15 |
251.00 |
0.00 |
| 13:16 |
-534.39 |
295.15 |
0.00 |
| 13:15 |
-534.39 |
287.03 |
0.00 |
| 13:14 |
-534.39 |
309.33 |
0.00 |
| 13:13 |
-534.39 |
333.66 |
0.00 |
| 13:12 |
-534.39 |
337.71 |
0.00 |
| 13:11 |
-577.13 |
328.93 |
0.00 |
| 13:10 |
-577.13 |
349.92 |
0.00 |
| 13:09 |
-577.13 |
343.27 |
0.00 |
| 13:08 |
-577.13 |
301.84 |
0.00 |
| 13:07 |
-577.13 |
301.84 |
0.00 |
| 13:06 |
-577.13 |
301.84 |
0.00 |
| 13:05 |
-577.13 |
301.84 |
0.00 |
| 13:04 |
-577.13 |
301.84 |
0.00 |
| 13:03 |
-577.13 |
308.15 |
0.00 |
| 13:02 |
-577.13 |
297.48 |
0.00 |
| 13:01 |
-577.13 |
297.48 |
0.00 |
| 11:30 |
-577.13 |
297.48 |
0.00 |
| 11:29 |
-538.77 |
307.16 |
0.00 |
| 11:28 |
-538.77 |
307.16 |
0.00 |
| 11:27 |
-538.77 |
307.16 |
0.00 |
| 11:26 |
-538.77 |
315.25 |
0.00 |
| 11:25 |
-538.77 |
329.74 |
0.00 |
| 11:24 |
-538.77 |
329.74 |
0.00 |
| 11:23 |
-538.77 |
345.94 |
0.00 |
| 11:22 |
-538.77 |
345.94 |
0.00 |
| 11:21 |
-538.77 |
347.97 |
0.00 |
| 11:20 |
-488.16 |
376.60 |
0.00 |
| 11:19 |
-488.16 |
386.99 |
0.00 |
| 11:18 |
-488.16 |
317.10 |
0.00 |
| 11:17 |
-488.16 |
317.10 |
0.00 |
| 11:16 |
-488.16 |
326.33 |
0.00 |
| 11:15 |
-520.64 |
330.22 |
0.00 |
| 11:14 |
-520.64 |
338.33 |
0.00 |
| 11:13 |
-520.64 |
329.53 |
0.00 |
| 11:12 |
-520.64 |
329.53 |
0.00 |
| 11:11 |
-520.64 |
359.27 |
0.00 |
| 11:10 |
-520.64 |
316.74 |
0.00 |
| 11:09 |
-520.64 |
316.74 |
0.00 |
| 11:08 |
-520.64 |
332.98 |
0.00 |
| 11:07 |
-520.64 |
285.80 |
0.00 |
| 11:06 |
-561.19 |
203.18 |
0.00 |
| 11:05 |
-561.19 |
174.87 |
0.00 |
| 11:04 |
-561.19 |
174.87 |
0.00 |
| 11:03 |
-561.19 |
180.04 |
0.00 |
| 11:02 |
-561.19 |
180.04 |
0.00 |
| 11:01 |
-561.19 |
174.78 |
0.00 |
| 11:00 |
-561.19 |
174.78 |
0.00 |
| 10:59 |
-561.19 |
130.59 |
0.00 |
| 10:58 |
-561.19 |
131.22 |
0.00 |
| 10:57 |
-561.19 |
109.78 |
0.00 |
| 10:56 |
-561.19 |
86.01 |
0.00 |
| 10:55 |
-561.19 |
105.65 |
0.00 |
| 10:54 |
-561.19 |
79.89 |
0.00 |
| 10:53 |
-480.79 |
107.62 |
0.00 |
| 10:52 |
-480.79 |
107.62 |
0.00 |
| 10:51 |
-410.68 |
117.67 |
0.00 |
| 10:50 |
-410.68 |
136.35 |
0.00 |
| 10:49 |
-410.68 |
136.35 |
0.00 |
| 10:48 |
-410.68 |
129.81 |
0.00 |
| 10:47 |
-410.68 |
151.76 |
0.00 |
| 10:46 |
-368.17 |
159.81 |
0.00 |
| 10:45 |
-368.17 |
159.81 |
0.00 |
| 10:44 |
-368.17 |
165.78 |
0.00 |
| 10:43 |
-368.17 |
175.94 |
0.00 |
| 10:42 |
-368.17 |
159.77 |
0.00 |
| 10:41 |
-368.17 |
143.63 |
0.00 |
| 10:40 |
-368.17 |
143.63 |
0.00 |
| 10:39 |
-368.17 |
154.60 |
0.00 |
| 10:38 |
-368.17 |
164.77 |
0.00 |
| 10:37 |
-368.17 |
164.77 |
0.00 |
| 10:36 |
-368.17 |
149.10 |
0.00 |
| 10:35 |
-368.17 |
137.61 |
0.00 |
| 10:34 |
-368.17 |
94.91 |
0.00 |
| 10:33 |
-368.17 |
94.91 |
0.00 |
| 10:32 |
-368.17 |
88.79 |
0.00 |
| 10:31 |
-368.17 |
67.03 |
0.00 |
| 10:30 |
-368.17 |
61.89 |
0.00 |
| 10:29 |
-294.64 |
48.00 |
0.00 |
| 10:28 |
-294.64 |
54.98 |
0.00 |
| 10:27 |
-294.64 |
78.35 |
0.00 |
| 10:26 |
-252.24 |
62.03 |
0.00 |
| 10:25 |
-282.47 |
122.33 |
0.00 |
| 10:24 |
-282.47 |
112.74 |
0.00 |
| 10:23 |
-282.47 |
103.66 |
0.00 |
| 10:22 |
-282.47 |
118.61 |
0.00 |
| 10:21 |
-282.47 |
138.39 |
0.00 |
| 10:20 |
-282.47 |
138.39 |
0.00 |
| 10:19 |
-175.41 |
152.78 |
0.00 |
| 10:18 |
-175.41 |
152.78 |
0.00 |
| 10:17 |
-175.41 |
189.25 |
0.00 |
| 10:16 |
-175.41 |
199.60 |
0.00 |
| 10:15 |
-175.41 |
204.22 |
0.00 |
| 10:14 |
-175.41 |
180.07 |
0.00 |
| 10:13 |
-175.41 |
118.19 |
0.00 |
| 10:12 |
-175.41 |
89.94 |
0.00 |
| 10:11 |
-175.41 |
89.94 |
0.00 |
| 10:10 |
-175.41 |
81.03 |
0.00 |
| 10:09 |
-175.41 |
74.16 |
0.00 |
| 10:08 |
-175.41 |
81.19 |
0.00 |
| 10:07 |
-175.41 |
62.37 |
0.00 |
| 10:06 |
-175.41 |
8.90 |
0.00 |
| 10:05 |
-175.41 |
8.90 |
0.00 |
| 10:04 |
-175.41 |
8.90 |
0.00 |
| 10:03 |
-175.41 |
5.43 |
0.00 |
| 10:02 |
-175.41 |
-8.22 |
0.00 |
| 10:01 |
-175.41 |
-8.22 |
0.00 |
| 10:00 |
-207.61 |
-13.78 |
0.00 |
| 09:59 |
-207.61 |
-18.93 |
0.00 |
| 09:58 |
-151.41 |
-47.79 |
0.00 |
| 09:57 |
-113.86 |
-7.94 |
0.00 |
| 09:56 |
-113.86 |
-16.00 |
0.00 |
| 09:55 |
-113.86 |
-3.96 |
0.00 |
| 09:54 |
-113.86 |
-2.27 |
0.00 |
| 09:53 |
-113.86 |
56.67 |
0.00 |
| 09:52 |
-72.67 |
96.55 |
0.00 |
| 09:51 |
-72.67 |
80.41 |
0.00 |
| 09:50 |
-72.67 |
33.07 |
0.00 |
| 09:49 |
-72.67 |
25.10 |
0.00 |
| 09:48 |
-72.67 |
25.10 |
0.00 |
| 09:47 |
-42.08 |
113.37 |
0.00 |
| 09:46 |
-42.08 |
130.99 |
0.00 |
| 09:45 |
-42.08 |
145.56 |
0.00 |
| 09:44 |
-42.08 |
90.60 |
0.00 |
| 09:43 |
-42.08 |
95.02 |
0.00 |
| 09:42 |
-42.08 |
123.99 |
0.00 |
| 09:41 |
-3.79 |
160.13 |
0.00 |
| 09:40 |
-3.79 |
162.15 |
0.00 |
| 09:39 |
50.36 |
16.36 |
0.00 |
| 09:38 |
50.36 |
16.36 |
0.00 |
| 09:37 |
50.36 |
84.23 |
0.00 |
| 09:36 |
50.36 |
76.31 |
0.00 |
| 09:35 |
50.36 |
46.71 |
0.00 |
| 09:34 |
-32.73 |
43.28 |
0.00 |
| 09:33 |
86.00 |
61.01 |
0.00 |
| 09:32 |
0.00 |
48.24 |
0.00 |
| 09:31 |
0.00 |
58.92 |
0.00 |
| 09:30 |
0.00 |
61.81 |
0.00 |
|
| 大单资金：-1411.40万元 |
成交额占比：-9.43% |
| 中单资金：-468.69万元 |
成交额占比：-3.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
8.03 |
-0.99% |
-2464.37 |
-2968.11 |
-1411.40 |
-9.43% |
-468.69 |
-3.13% |
-584.28 |
-3.90% |
| 20241203 |
8.11 |
0.25% |
-3189.22 |
-939.40 |
-1196.69 |
-5.64% |
-1310.43 |
-6.18% |
-682.10 |
-3.22% |
| 20241202 |
8.09 |
5.20% |
1636.78 |
-829.42 |
1753.42 |
6.32% |
1079.90 |
3.89% |
-1196.54 |
-4.31% |
| 20241129 |
7.69 |
1.59% |
1130.03 |
-3124.20 |
559.15 |
3.34% |
47.98 |
0.29% |
522.90 |
3.13% |
| 20241128 |
7.57 |
-2.95% |
-4914.52 |
-7154.05 |
-2672.59 |
-17.51% |
-1394.43 |
-9.14% |
-847.50 |
-5.55% |
| 20241127 |
7.80 |
1.30% |
-544.11 |
-10241.94 |
617.31 |
3.54% |
-732.00 |
-4.20% |
-429.42 |
-2.47% |
| 20241126 |
7.70 |
-2.41% |
-2494.75 |
-9424.31 |
-1086.71 |
-7.75% |
-1181.68 |
-8.42% |
-226.36 |
-1.61% |
| 20241125 |
7.89 |
-0.38% |
-1398.37 |
-7651.23 |
-541.36 |
-2.96% |
-1178.93 |
-6.44% |
321.92 |
1.76% |
| 20241122 |
7.92 |
-6.60% |
-4573.69 |
-10347.81 |
-3470.70 |
-12.54% |
-1640.16 |
-5.92% |
537.17 |
1.94% |
| 20241121 |
8.48 |
-1.97% |
-6259.28 |
-9360.03 |
-5760.48 |
-17.88% |
-1796.17 |
-5.58% |
1297.37 |
4.03% |
| 20241120 |
8.65 |
3.59% |
1149.26 |
-6036.29 |
1434.94 |
3.75% |
479.52 |
1.25% |
-765.20 |
-2.00% |
| 20241119 |
8.35 |
4.24% |
1848.28 |
-8903.58 |
686.37 |
3.05% |
-51.43 |
-0.23% |
1213.34 |
5.39% |
| 20241118 |
8.01 |
-5.99% |
-4911.91 |
-20813.98 |
-3237.94 |
-9.72% |
-1862.79 |
-5.59% |
188.82 |
0.57% |
| 20241115 |
8.52 |
-5.65% |
-7217.73 |
-8744.40 |
-2482.92 |
-7.79% |
-3667.05 |
-11.50% |
-1067.76 |
-3.35% |
| 20241114 |
9.03 |
-0.88% |
-5162.34 |
-11227.69 |
-2436.74 |
-5.76% |
-1177.16 |
-2.78% |
-1548.44 |
-3.66% |
| 20241113 |
9.11 |
-0.33% |
-5912.73 |
-8653.53 |
-1432.35 |
-2.82% |
-2643.93 |
-5.21% |
-1836.45 |
-3.62% |
| 20241112 |
9.14 |
-2.87% |
-18081.27 |
-4041.75 |
-11224.03 |
-11.37% |
-6468.73 |
-6.55% |
-388.51 |
-0.39% |
| 20241111 |
9.41 |
10.06% |
6936.44 |
9263.63 |
8831.64 |
10.08% |
520.21 |
0.59% |
-2415.41 |
-2.76% |
| 20241108 |
8.55 |
-2.62% |
-7848.61 |
3248.49 |
-4966.21 |
-5.42% |
287.96 |
0.31% |
-3170.36 |
-3.46% |
| 20241107 |
8.78 |
10.03% |
-5603.59 |
5836.71 |
137.42 |
0.14% |
-3765.19 |
-3.77% |
-1975.82 |
-1.98% |
| 20241106 |
7.98 |
10.07% |
-3530.28 |
7913.43 |
3179.43 |
8.08% |
-2370.22 |
-6.03% |
-4339.49 |
-11.03% |
| 20241105 |
7.25 |
2.11% |
3174.41 |
2631.53 |
2081.35 |
6.06% |
365.71 |
1.06% |
727.35 |
2.12% |
| 20241104 |
7.10 |
5.19% |
6126.59 |
-2306.78 |
2816.50 |
8.97% |
2484.20 |
7.91% |
825.89 |
2.63% |
| 20241101 |
6.75 |
-3.85% |
-5578.67 |
-5497.54 |
-2377.99 |
-9.30% |
-1718.24 |
-6.72% |
-1482.44 |
-5.79% |
| 20241031 |
7.02 |
5.09% |
2754.49 |
1339.32 |
2214.14 |
6.19% |
209.20 |
0.58% |
331.15 |
0.93% |
| 20241030 |
6.68 |
-1.62% |
-2921.25 |
-214.78 |
-2102.47 |
-9.08% |
-758.74 |
-3.28% |
-60.04 |
-0.26% |
| 20241029 |
6.79 |
-5.43% |
-9300.85 |
1628.15 |
-2856.96 |
-6.40% |
-4304.23 |
-9.65% |
-2139.66 |
-4.80% |
| 20241028 |
7.18 |
1.56% |
888.68 |
7788.06 |
-374.26 |
-0.59% |
1089.73 |
1.71% |
173.21 |
0.27% |
| 20241025 |
7.07 |
9.95% |
-892.57 |
6232.65 |
4458.87 |
15.47% |
-1519.45 |
-5.27% |
-3831.99 |
-13.29% |
| 20241024 |
6.43 |
2.72% |
828.97 |
2378.90 |
660.04 |
2.12% |
1315.93 |
4.22% |
-1147.00 |
-3.68% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
