| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
-1112.55 |
-1082.12 |
-542.42 |
| 14:59 |
-1112.55 |
-1104.17 |
-557.54 |
| 14:58 |
-1112.55 |
-1104.17 |
-557.54 |
| 14:57 |
-1112.55 |
-1104.17 |
-557.05 |
| 14:56 |
-1112.55 |
-1094.11 |
-549.49 |
| 14:55 |
-1112.55 |
-1082.52 |
-547.83 |
| 14:54 |
-1112.55 |
-1086.78 |
-544.27 |
| 14:53 |
-1112.55 |
-1067.93 |
-531.90 |
| 14:52 |
-1112.55 |
-1067.93 |
-528.58 |
| 14:51 |
-1112.55 |
-1073.08 |
-532.24 |
| 14:50 |
-1112.55 |
-1078.29 |
-543.25 |
| 14:49 |
-1112.55 |
-1085.81 |
-522.35 |
| 14:48 |
-1112.55 |
-1085.81 |
-519.73 |
| 14:47 |
-1112.55 |
-1075.25 |
-517.27 |
| 14:46 |
-1112.55 |
-1089.56 |
-509.43 |
| 14:45 |
-1112.55 |
-1089.56 |
-526.05 |
| 14:44 |
-1112.55 |
-1086.51 |
-535.19 |
| 14:43 |
-1112.55 |
-1103.96 |
-565.65 |
| 14:42 |
-1112.55 |
-1091.34 |
-584.82 |
| 14:41 |
-1112.55 |
-1091.34 |
-574.62 |
| 14:40 |
-1112.55 |
-1063.84 |
-555.67 |
| 14:39 |
-1112.55 |
-1063.84 |
-548.26 |
| 14:38 |
-1112.55 |
-1063.84 |
-539.94 |
| 14:37 |
-1112.55 |
-1046.90 |
-538.22 |
| 14:36 |
-1112.55 |
-1046.90 |
-522.51 |
| 14:35 |
-1112.55 |
-1086.06 |
-544.03 |
| 14:34 |
-1112.55 |
-1086.02 |
-543.13 |
| 14:33 |
-1112.55 |
-1080.65 |
-536.47 |
| 14:32 |
-1112.55 |
-1068.89 |
-535.94 |
| 14:31 |
-1112.55 |
-1042.63 |
-534.76 |
| 14:30 |
-1112.55 |
-962.94 |
-541.49 |
| 14:29 |
-1072.81 |
-940.71 |
-552.10 |
| 14:28 |
-1072.81 |
-940.71 |
-557.27 |
| 14:27 |
-1072.81 |
-940.71 |
-556.84 |
| 14:26 |
-1072.81 |
-940.71 |
-559.59 |
| 14:25 |
-1072.81 |
-940.71 |
-561.46 |
| 14:24 |
-1072.81 |
-940.71 |
-561.14 |
| 14:23 |
-1072.81 |
-940.71 |
-561.19 |
| 14:22 |
-1072.81 |
-951.47 |
-559.64 |
| 14:21 |
-1072.81 |
-942.23 |
-550.78 |
| 14:20 |
-1072.81 |
-957.00 |
-547.07 |
| 14:19 |
-995.66 |
-910.96 |
-534.76 |
| 14:18 |
-995.66 |
-904.68 |
-512.37 |
| 14:17 |
-995.66 |
-904.68 |
-509.58 |
| 14:16 |
-995.66 |
-904.68 |
-507.05 |
| 14:15 |
-995.66 |
-893.92 |
-508.07 |
| 14:14 |
-995.66 |
-907.05 |
-503.07 |
| 14:13 |
-995.66 |
-907.05 |
-496.68 |
| 14:12 |
-995.66 |
-928.78 |
-495.88 |
| 14:11 |
-995.66 |
-928.78 |
-499.49 |
| 14:10 |
-995.66 |
-914.55 |
-496.21 |
| 14:09 |
-995.66 |
-914.55 |
-495.73 |
| 14:08 |
-995.66 |
-923.16 |
-496.65 |
| 14:07 |
-995.66 |
-909.49 |
-489.60 |
| 14:06 |
-995.66 |
-894.59 |
-470.45 |
| 14:05 |
-937.34 |
-888.79 |
-496.08 |
| 14:04 |
-937.34 |
-888.79 |
-496.30 |
| 14:03 |
-937.34 |
-904.96 |
-499.86 |
| 14:02 |
-937.34 |
-896.68 |
-506.39 |
| 14:01 |
-937.34 |
-896.68 |
-504.89 |
| 14:00 |
-937.34 |
-888.18 |
-506.08 |
| 13:59 |
-937.34 |
-878.06 |
-504.80 |
| 13:58 |
-937.34 |
-914.50 |
-512.78 |
| 13:57 |
-937.34 |
-908.12 |
-512.04 |
| 13:56 |
-780.00 |
-845.64 |
-509.42 |
| 13:55 |
-780.00 |
-845.64 |
-511.63 |
| 13:54 |
-780.00 |
-812.92 |
-490.02 |
| 13:53 |
-780.00 |
-794.70 |
-471.06 |
| 13:52 |
-780.00 |
-805.50 |
-470.52 |
| 13:51 |
-780.00 |
-830.51 |
-469.56 |
| 13:50 |
-780.00 |
-830.09 |
-470.91 |
| 13:49 |
-780.00 |
-836.88 |
-479.05 |
| 13:48 |
-780.00 |
-836.88 |
-493.22 |
| 13:47 |
-780.00 |
-836.88 |
-491.34 |
| 13:46 |
-780.00 |
-836.88 |
-491.73 |
| 13:45 |
-780.00 |
-836.88 |
-490.06 |
| 13:44 |
-780.00 |
-836.88 |
-489.20 |
| 13:43 |
-780.00 |
-836.88 |
-486.35 |
| 13:42 |
-780.00 |
-836.88 |
-485.01 |
| 13:41 |
-780.00 |
-831.50 |
-484.58 |
| 13:40 |
-819.33 |
-836.88 |
-491.74 |
| 13:39 |
-819.33 |
-842.86 |
-504.90 |
| 13:38 |
-819.33 |
-842.86 |
-503.56 |
| 13:37 |
-819.33 |
-827.16 |
-490.59 |
| 13:36 |
-819.33 |
-827.16 |
-486.30 |
| 13:35 |
-819.33 |
-827.16 |
-449.41 |
| 13:34 |
-819.33 |
-819.48 |
-440.28 |
| 13:33 |
-819.33 |
-819.48 |
-434.97 |
| 13:32 |
-819.33 |
-812.18 |
-426.16 |
| 13:31 |
-722.17 |
-769.91 |
-399.49 |
| 13:30 |
-722.17 |
-764.63 |
-396.42 |
| 13:29 |
-722.17 |
-753.01 |
-394.55 |
| 13:28 |
-680.20 |
-747.15 |
-389.34 |
| 13:27 |
-733.02 |
-752.54 |
-380.30 |
| 13:26 |
-733.02 |
-755.50 |
-387.14 |
| 13:25 |
-733.02 |
-750.24 |
-385.10 |
| 13:24 |
-733.02 |
-745.19 |
-377.37 |
| 13:23 |
-733.02 |
-745.19 |
-380.66 |
| 13:22 |
-733.02 |
-745.19 |
-378.79 |
| 13:21 |
-733.02 |
-739.75 |
-394.99 |
| 13:20 |
-733.02 |
-739.75 |
-396.07 |
| 13:19 |
-733.02 |
-732.56 |
-395.37 |
| 13:18 |
-733.02 |
-725.36 |
-388.94 |
| 13:17 |
-733.02 |
-717.63 |
-385.82 |
| 13:16 |
-733.02 |
-709.68 |
-389.27 |
| 13:15 |
-733.02 |
-703.24 |
-388.10 |
| 13:14 |
-733.02 |
-701.58 |
-384.99 |
| 13:13 |
-733.02 |
-711.00 |
-390.82 |
| 13:12 |
-609.89 |
-656.03 |
-391.31 |
| 13:11 |
-445.80 |
-586.52 |
-426.62 |
| 13:10 |
-445.80 |
-586.52 |
-422.53 |
| 13:09 |
-445.80 |
-586.52 |
-419.09 |
| 13:08 |
-445.80 |
-586.52 |
-410.54 |
| 13:07 |
-445.80 |
-586.52 |
-411.24 |
| 13:06 |
-445.80 |
-569.17 |
-394.96 |
| 13:05 |
-445.80 |
-553.60 |
-396.10 |
| 13:04 |
-445.80 |
-553.60 |
-383.33 |
| 13:03 |
-445.80 |
-553.60 |
-386.79 |
| 13:02 |
-445.80 |
-553.60 |
-386.30 |
| 13:01 |
-445.80 |
-553.60 |
-378.39 |
| 11:30 |
-445.80 |
-553.60 |
-371.18 |
| 11:29 |
-445.80 |
-553.60 |
-356.97 |
| 11:28 |
-412.05 |
-546.09 |
-332.96 |
| 11:27 |
-412.05 |
-546.09 |
-318.76 |
| 11:26 |
-412.05 |
-546.09 |
-310.98 |
| 11:25 |
-412.05 |
-546.09 |
-310.01 |
| 11:24 |
-412.05 |
-546.09 |
-306.13 |
| 11:23 |
-412.05 |
-546.09 |
-309.76 |
| 11:22 |
-412.05 |
-557.51 |
-324.26 |
| 11:21 |
-412.05 |
-552.11 |
-324.32 |
| 11:20 |
-412.05 |
-535.37 |
-323.08 |
| 11:19 |
-412.05 |
-545.43 |
-322.43 |
| 11:18 |
-412.05 |
-545.43 |
-324.93 |
| 11:17 |
-412.05 |
-518.43 |
-311.92 |
| 11:16 |
-412.05 |
-518.43 |
-312.19 |
| 11:15 |
-412.05 |
-518.43 |
-305.06 |
| 11:14 |
-412.05 |
-513.03 |
-303.07 |
| 11:13 |
-412.05 |
-519.09 |
-309.24 |
| 11:12 |
-449.04 |
-571.41 |
-351.04 |
| 11:11 |
-449.04 |
-571.41 |
-353.58 |
| 11:10 |
-449.04 |
-571.41 |
-353.25 |
| 11:09 |
-409.80 |
-564.73 |
-346.85 |
| 11:08 |
-409.80 |
-564.73 |
-344.64 |
| 11:07 |
-409.80 |
-559.34 |
-331.11 |
| 11:06 |
-409.80 |
-559.35 |
-327.39 |
| 11:05 |
-409.80 |
-559.35 |
-326.16 |
| 11:04 |
-409.80 |
-559.35 |
-325.84 |
| 11:03 |
-409.80 |
-559.35 |
-330.43 |
| 11:02 |
-409.80 |
-559.35 |
-325.21 |
| 11:01 |
-409.80 |
-554.28 |
-325.28 |
| 11:00 |
-409.80 |
-548.90 |
-317.86 |
| 10:59 |
-409.80 |
-548.90 |
-307.20 |
| 10:58 |
-409.80 |
-559.70 |
-303.75 |
| 10:57 |
-409.80 |
-559.70 |
-305.86 |
| 10:56 |
-409.80 |
-559.70 |
-314.12 |
| 10:55 |
-409.80 |
-564.82 |
-340.31 |
| 10:54 |
-409.80 |
-559.43 |
-339.47 |
| 10:53 |
-409.80 |
-585.04 |
-377.85 |
| 10:52 |
-409.80 |
-590.43 |
-395.08 |
| 10:51 |
-409.80 |
-590.43 |
-397.51 |
| 10:50 |
-409.80 |
-590.43 |
-396.22 |
| 10:49 |
-409.80 |
-590.43 |
-403.00 |
| 10:48 |
-409.80 |
-590.43 |
-397.21 |
| 10:47 |
-409.80 |
-574.46 |
-393.23 |
| 10:46 |
-377.47 |
-569.19 |
-406.12 |
| 10:45 |
-377.47 |
-572.37 |
-423.35 |
| 10:44 |
-377.47 |
-577.85 |
-431.66 |
| 10:43 |
-377.47 |
-553.06 |
-443.78 |
| 10:42 |
-377.47 |
-509.64 |
-445.68 |
| 10:41 |
-254.31 |
-475.03 |
-441.92 |
| 10:40 |
-215.93 |
-404.92 |
-384.80 |
| 10:39 |
-215.93 |
-404.92 |
-382.70 |
| 10:38 |
-215.93 |
-404.92 |
-382.87 |
| 10:37 |
-215.93 |
-404.92 |
-381.47 |
| 10:36 |
-215.93 |
-398.13 |
-377.32 |
| 10:35 |
-215.93 |
-392.42 |
-372.15 |
| 10:34 |
-215.93 |
-392.42 |
-367.52 |
| 10:33 |
-215.93 |
-392.42 |
-365.53 |
| 10:32 |
-215.93 |
-414.73 |
-362.90 |
| 10:31 |
-162.03 |
-414.73 |
-358.59 |
| 10:30 |
-162.03 |
-420.12 |
-374.50 |
| 10:29 |
-162.03 |
-420.12 |
-366.27 |
| 10:28 |
-162.03 |
-454.18 |
-374.20 |
| 10:27 |
-194.31 |
-473.09 |
-380.89 |
| 10:26 |
-194.31 |
-473.09 |
-375.63 |
| 10:25 |
-194.31 |
-473.09 |
-377.46 |
| 10:24 |
-194.31 |
-494.61 |
-376.39 |
| 10:23 |
-194.31 |
-494.61 |
-373.28 |
| 10:22 |
-194.31 |
-489.24 |
-376.67 |
| 10:21 |
-194.31 |
-494.52 |
-405.99 |
| 10:20 |
-264.66 |
-499.63 |
-425.20 |
| 10:19 |
-264.66 |
-499.63 |
-421.19 |
| 10:18 |
-264.66 |
-499.63 |
-423.29 |
| 10:17 |
-264.66 |
-499.63 |
-421.04 |
| 10:16 |
-264.66 |
-494.27 |
-417.51 |
| 10:15 |
-264.66 |
-494.27 |
-408.94 |
| 10:14 |
-264.66 |
-476.55 |
-391.92 |
| 10:13 |
-264.66 |
-429.24 |
-372.80 |
| 10:12 |
-264.66 |
-429.24 |
-366.46 |
| 10:11 |
-264.66 |
-382.92 |
-323.59 |
| 10:10 |
-321.31 |
-283.67 |
-284.59 |
| 10:09 |
-321.31 |
-289.48 |
-289.77 |
| 10:08 |
-321.31 |
-289.48 |
-298.54 |
| 10:07 |
-321.31 |
-299.06 |
-294.03 |
| 10:06 |
-321.31 |
-299.06 |
-288.93 |
| 10:05 |
-321.31 |
-318.39 |
-308.06 |
| 10:04 |
-321.31 |
-278.00 |
-329.51 |
| 10:03 |
-321.31 |
-287.61 |
-305.93 |
| 10:02 |
-321.31 |
-266.81 |
-329.85 |
| 10:01 |
-321.31 |
-275.23 |
-319.39 |
| 10:00 |
-321.31 |
-269.36 |
-320.73 |
| 09:59 |
-321.31 |
-269.36 |
-309.48 |
| 09:58 |
-321.31 |
-249.63 |
-285.53 |
| 09:57 |
-321.31 |
-214.45 |
-261.18 |
| 09:56 |
-321.31 |
-180.52 |
-234.37 |
| 09:55 |
-321.31 |
-156.38 |
-213.60 |
| 09:54 |
-321.31 |
-154.21 |
-205.81 |
| 09:53 |
-321.31 |
-154.21 |
-190.43 |
| 09:52 |
-268.18 |
-134.36 |
-169.60 |
| 09:51 |
-268.18 |
-116.83 |
-162.48 |
| 09:50 |
-268.18 |
-135.54 |
-140.32 |
| 09:49 |
-268.18 |
-135.54 |
-115.70 |
| 09:48 |
-268.18 |
-122.35 |
-111.27 |
| 09:47 |
-268.18 |
-156.29 |
-112.78 |
| 09:46 |
-268.18 |
-151.50 |
-105.93 |
| 09:45 |
-268.18 |
-160.61 |
-109.06 |
| 09:44 |
-268.18 |
-144.61 |
-105.44 |
| 09:43 |
-231.43 |
-112.14 |
-82.14 |
| 09:42 |
-231.43 |
-86.35 |
-82.80 |
| 09:41 |
-231.43 |
-69.58 |
-75.32 |
| 09:40 |
-231.43 |
-53.04 |
-70.99 |
| 09:39 |
-49.57 |
-28.02 |
-65.40 |
| 09:38 |
-49.57 |
-0.39 |
-40.20 |
| 09:37 |
-49.57 |
27.39 |
-4.87 |
| 09:36 |
-49.57 |
27.39 |
10.76 |
| 09:35 |
0.00 |
14.00 |
-6.30 |
| 09:34 |
0.00 |
7.17 |
-5.07 |
| 09:33 |
0.00 |
23.99 |
10.43 |
| 09:32 |
0.00 |
15.67 |
18.26 |
| 09:31 |
0.00 |
15.67 |
33.81 |
| 09:30 |
0.00 |
0.00 |
-7.68 |
|
| 大单资金：-1112.55万元 |
成交额占比：-11.59% |
| 中单资金：-1082.12万元 |
成交额占比：-11.27% |
| 小单资金：-542.42万元 |
成交额占比：-5.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.39 |
-0.55% |
-1370.58 |
1828.24 |
-445.80 |
-8.05% |
-553.60 |
-9.99% |
-371.18 |
-6.70% |
| 20241120 |
5.42 |
0.74% |
-795.14 |
1422.85 |
-56.18 |
-0.52% |
-25.88 |
-0.24% |
-713.08 |
-6.61% |
| 20241119 |
5.38 |
0.75% |
7.88 |
1648.48 |
-296.50 |
-1.94% |
-222.68 |
-1.46% |
527.06 |
3.45% |
| 20241118 |
5.34 |
4.30% |
7000.30 |
327.75 |
2969.18 |
10.63% |
2614.79 |
9.36% |
1416.33 |
5.07% |
| 20241115 |
5.12 |
0.20% |
855.47 |
-2349.35 |
-342.46 |
-4.03% |
537.85 |
6.33% |
660.08 |
7.76% |
| 20241114 |
5.11 |
-0.78% |
-1540.86 |
-2434.31 |
-851.19 |
-10.31% |
-480.21 |
-5.81% |
-209.46 |
-2.54% |
| 20241113 |
5.15 |
0.00% |
604.42 |
-1151.07 |
169.45 |
2.38% |
246.06 |
3.45% |
188.91 |
2.65% |
| 20241112 |
5.15 |
-1.53% |
-3374.84 |
-3680.13 |
-1617.23 |
-13.40% |
-382.87 |
-3.17% |
-1374.74 |
-11.39% |
| 20241111 |
5.23 |
-0.38% |
-1630.36 |
-345.01 |
292.08 |
2.68% |
-655.25 |
-6.02% |
-1267.19 |
-11.64% |
| 20241108 |
5.25 |
-0.57% |
-1527.42 |
-724.02 |
-427.42 |
-2.78% |
-816.13 |
-5.32% |
-283.87 |
-1.85% |
| 20241107 |
5.28 |
1.54% |
2740.93 |
1152.93 |
432.05 |
3.43% |
855.74 |
6.79% |
1453.14 |
11.53% |
| 20241106 |
5.20 |
-1.52% |
-4485.76 |
1116.55 |
-2359.61 |
-20.24% |
-484.48 |
-4.16% |
-1641.67 |
-14.08% |
| 20241105 |
5.28 |
1.15% |
3080.78 |
3514.10 |
1717.89 |
13.94% |
-210.00 |
-1.70% |
1572.89 |
12.76% |
| 20241104 |
5.22 |
0.58% |
1112.80 |
997.46 |
-86.93 |
-1.00% |
579.90 |
6.69% |
619.83 |
7.15% |
| 20241101 |
5.19 |
1.17% |
2739.15 |
2012.61 |
1449.53 |
9.45% |
278.98 |
1.82% |
1010.64 |
6.59% |
| 20241031 |
5.13 |
1.18% |
376.38 |
307.21 |
395.67 |
4.16% |
524.61 |
5.52% |
-543.90 |
-5.72% |
| 20241030 |
5.07 |
-0.59% |
-362.78 |
-412.40 |
37.94 |
0.50% |
295.40 |
3.93% |
-696.12 |
-9.25% |
| 20241029 |
5.10 |
-1.54% |
-454.05 |
-502.20 |
-798.75 |
-6.83% |
-351.68 |
-3.01% |
696.38 |
5.95% |
| 20241028 |
5.18 |
4.02% |
6333.75 |
-437.35 |
928.22 |
5.18% |
2821.66 |
15.75% |
2583.87 |
14.42% |
| 20241025 |
4.98 |
1.22% |
972.46 |
-2558.93 |
-255.87 |
-2.81% |
434.27 |
4.77% |
794.06 |
8.72% |
| 20241024 |
4.92 |
-0.20% |
-1174.41 |
-2518.70 |
-323.94 |
-6.08% |
-609.17 |
-11.43% |
-241.30 |
-4.53% |
| 20241023 |
4.93 |
0.82% |
148.61 |
-3112.83 |
-51.86 |
-0.70% |
218.40 |
2.96% |
-17.93 |
-0.24% |
| 20241022 |
4.89 |
-0.20% |
-1518.92 |
-2428.69 |
-733.90 |
-9.09% |
530.86 |
6.57% |
-1315.88 |
-16.29% |
| 20241021 |
4.90 |
-1.21% |
-4244.88 |
-2703.96 |
-1193.36 |
-10.47% |
-1142.75 |
-10.03% |
-1908.77 |
-16.75% |
| 20241018 |
4.96 |
1.43% |
1863.12 |
-1680.00 |
-215.64 |
-1.77% |
-220.24 |
-1.81% |
2299.00 |
18.87% |
| 20241017 |
4.89 |
-2.00% |
-2621.00 |
-2025.09 |
-918.07 |
-11.46% |
-254.30 |
-3.17% |
-1448.63 |
-18.08% |
| 20241016 |
4.99 |
2.89% |
2708.71 |
-1239.55 |
632.28 |
5.32% |
759.57 |
6.39% |
1316.86 |
11.08% |
| 20241015 |
4.85 |
-2.61% |
-3049.63 |
-3658.87 |
-1009.17 |
-10.54% |
-262.30 |
-2.74% |
-1778.16 |
-18.56% |
| 20241014 |
4.98 |
2.68% |
689.03 |
-6631.96 |
-169.40 |
-1.53% |
826.55 |
7.45% |
31.88 |
0.29% |
| 20241011 |
4.85 |
-2.02% |
-1428.52 |
-5332.22 |
-560.73 |
-5.29% |
314.70 |
2.97% |
-1182.49 |
-11.15% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
