000498山东路桥 今日实时资金流向 |
15:00 |
94.62 |
511.77 |
-153.31 |
14:59 |
126.66 |
500.64 |
-152.89 |
14:58 |
126.66 |
500.64 |
-152.89 |
14:57 |
126.66 |
500.64 |
-152.89 |
14:56 |
95.59 |
523.00 |
-138.81 |
14:55 |
95.59 |
528.23 |
-115.60 |
14:54 |
95.59 |
561.06 |
-110.39 |
14:53 |
95.59 |
579.59 |
-109.38 |
14:52 |
125.99 |
587.86 |
-101.42 |
14:51 |
125.99 |
587.86 |
-95.10 |
14:50 |
125.99 |
587.86 |
-93.11 |
14:49 |
125.99 |
587.86 |
-89.16 |
14:48 |
125.99 |
587.86 |
-88.74 |
14:47 |
156.39 |
612.30 |
-87.48 |
14:46 |
156.39 |
613.81 |
-64.16 |
14:45 |
102.28 |
602.34 |
-52.41 |
14:44 |
146.74 |
608.43 |
-47.23 |
14:43 |
146.74 |
598.73 |
-45.29 |
14:42 |
146.74 |
592.27 |
-48.11 |
14:41 |
146.74 |
560.42 |
-79.78 |
14:40 |
146.74 |
560.42 |
-78.45 |
14:39 |
146.74 |
567.84 |
-77.17 |
14:38 |
146.74 |
567.84 |
-76.69 |
14:37 |
146.74 |
574.97 |
-49.53 |
14:36 |
146.74 |
574.97 |
-53.45 |
14:35 |
146.74 |
553.07 |
-40.23 |
14:34 |
146.74 |
553.07 |
-26.11 |
14:33 |
180.48 |
553.07 |
-23.98 |
14:32 |
180.48 |
546.61 |
-27.64 |
14:31 |
211.41 |
543.22 |
-21.43 |
14:30 |
211.41 |
538.14 |
-22.78 |
14:29 |
152.42 |
460.24 |
-110.93 |
14:28 |
152.42 |
450.42 |
-114.84 |
14:27 |
152.42 |
440.54 |
-108.64 |
14:26 |
152.42 |
430.66 |
-110.83 |
14:25 |
152.42 |
450.01 |
-109.01 |
14:24 |
152.42 |
457.32 |
-98.90 |
14:23 |
152.42 |
463.41 |
-86.97 |
14:22 |
152.42 |
463.41 |
-88.38 |
14:21 |
152.42 |
468.52 |
-82.36 |
14:20 |
152.42 |
484.30 |
-85.36 |
14:19 |
152.42 |
484.30 |
-82.33 |
14:18 |
152.42 |
494.22 |
-81.72 |
14:17 |
152.42 |
494.22 |
-88.07 |
14:16 |
106.87 |
413.71 |
-121.20 |
14:15 |
106.87 |
413.71 |
-120.35 |
14:14 |
106.87 |
413.71 |
-136.29 |
14:13 |
106.87 |
446.85 |
-120.90 |
14:12 |
106.87 |
452.93 |
-119.51 |
14:11 |
106.87 |
452.93 |
-114.71 |
14:10 |
106.87 |
452.93 |
-110.89 |
14:09 |
106.87 |
461.62 |
-100.00 |
14:08 |
106.87 |
461.62 |
-91.67 |
14:07 |
106.87 |
461.62 |
-88.27 |
14:06 |
106.87 |
479.80 |
-83.71 |
14:05 |
106.87 |
479.80 |
-83.05 |
14:04 |
106.87 |
479.80 |
-77.03 |
14:03 |
106.87 |
475.30 |
-87.01 |
14:02 |
106.87 |
481.37 |
-83.19 |
14:01 |
106.87 |
490.53 |
-76.76 |
14:00 |
106.87 |
490.53 |
-86.36 |
13:59 |
106.87 |
468.08 |
-82.72 |
13:58 |
106.87 |
491.75 |
-89.52 |
13:57 |
106.87 |
503.89 |
-91.96 |
13:56 |
106.87 |
486.90 |
-111.77 |
13:55 |
106.87 |
486.90 |
-104.80 |
13:54 |
137.83 |
486.90 |
-102.20 |
13:53 |
137.83 |
486.90 |
-96.99 |
13:52 |
137.83 |
481.69 |
-129.66 |
13:51 |
137.83 |
479.93 |
-121.98 |
13:50 |
137.83 |
491.37 |
-114.73 |
13:49 |
137.83 |
500.93 |
-103.06 |
13:48 |
225.88 |
534.45 |
-91.87 |
13:47 |
225.88 |
552.63 |
-84.30 |
13:46 |
257.08 |
558.70 |
-73.68 |
13:45 |
257.08 |
558.45 |
-61.83 |
13:44 |
337.82 |
528.30 |
-56.20 |
13:43 |
368.22 |
520.64 |
-44.71 |
13:42 |
368.22 |
532.27 |
-34.85 |
13:41 |
368.22 |
550.54 |
-29.93 |
13:40 |
368.22 |
556.51 |
-19.45 |
13:39 |
368.22 |
562.60 |
-20.68 |
13:38 |
398.67 |
568.69 |
-12.33 |
13:37 |
398.67 |
513.24 |
0.54 |
13:36 |
398.67 |
541.44 |
-3.06 |
13:35 |
398.67 |
541.44 |
1.02 |
13:34 |
398.67 |
543.81 |
1.20 |
13:33 |
398.67 |
560.40 |
19.56 |
13:32 |
468.08 |
556.72 |
34.44 |
13:31 |
468.08 |
515.43 |
-32.38 |
13:30 |
468.08 |
543.86 |
-25.50 |
13:29 |
468.08 |
558.29 |
-22.03 |
13:28 |
468.08 |
569.50 |
-14.36 |
13:27 |
468.08 |
590.81 |
-0.47 |
13:26 |
468.08 |
596.90 |
2.82 |
13:25 |
451.68 |
639.30 |
15.22 |
13:24 |
506.15 |
644.59 |
32.36 |
13:23 |
506.15 |
644.59 |
41.30 |
13:22 |
506.15 |
644.59 |
41.72 |
13:21 |
506.15 |
638.50 |
40.62 |
13:20 |
506.15 |
638.50 |
45.00 |
13:19 |
506.15 |
638.50 |
48.34 |
13:18 |
575.64 |
638.50 |
54.79 |
13:17 |
575.64 |
677.60 |
53.57 |
13:16 |
545.09 |
683.52 |
45.06 |
13:15 |
28.74 |
584.42 |
-63.83 |
13:14 |
-111.16 |
587.27 |
-86.65 |
13:13 |
-111.16 |
598.08 |
-73.15 |
13:12 |
-111.16 |
597.46 |
-54.13 |
13:11 |
-111.16 |
597.46 |
-38.20 |
13:10 |
-111.16 |
603.54 |
-42.77 |
13:09 |
-111.16 |
578.45 |
-38.88 |
13:08 |
-111.16 |
599.48 |
-28.12 |
13:07 |
-111.16 |
587.57 |
-27.21 |
13:06 |
28.87 |
587.57 |
-17.36 |
13:05 |
28.87 |
581.48 |
-13.83 |
13:04 |
28.87 |
582.81 |
-22.34 |
13:03 |
28.87 |
582.81 |
-13.10 |
13:02 |
28.87 |
582.81 |
-2.34 |
13:01 |
28.87 |
571.49 |
1.97 |
11:30 |
28.87 |
538.41 |
2.81 |
11:29 |
28.87 |
500.90 |
9.49 |
11:28 |
28.87 |
494.82 |
11.07 |
11:27 |
28.87 |
478.65 |
4.12 |
11:26 |
28.87 |
478.65 |
0.77 |
11:25 |
28.87 |
468.00 |
7.16 |
11:24 |
28.87 |
468.00 |
10.67 |
11:23 |
28.87 |
468.00 |
19.43 |
11:22 |
28.87 |
473.53 |
14.06 |
11:21 |
28.87 |
462.16 |
13.00 |
11:20 |
28.87 |
446.04 |
4.84 |
11:19 |
28.87 |
446.04 |
3.01 |
11:18 |
28.87 |
435.89 |
8.23 |
11:17 |
28.87 |
426.82 |
-0.47 |
11:16 |
28.87 |
426.82 |
2.93 |
11:15 |
28.87 |
426.82 |
8.57 |
11:14 |
28.87 |
424.97 |
40.73 |
11:13 |
28.87 |
406.73 |
29.54 |
11:12 |
-5.18 |
374.95 |
26.67 |
11:11 |
25.12 |
391.37 |
32.61 |
11:10 |
25.12 |
380.87 |
37.33 |
11:09 |
25.12 |
391.65 |
37.69 |
11:08 |
25.12 |
398.44 |
36.84 |
11:07 |
62.81 |
398.44 |
37.74 |
11:06 |
62.81 |
392.50 |
44.34 |
11:05 |
62.81 |
392.50 |
50.34 |
11:04 |
154.32 |
398.21 |
56.65 |
11:03 |
287.19 |
381.26 |
48.55 |
11:02 |
287.19 |
413.37 |
71.28 |
11:01 |
230.74 |
349.95 |
61.06 |
11:00 |
230.74 |
349.95 |
76.93 |
10:59 |
230.74 |
349.95 |
83.42 |
10:58 |
230.74 |
349.95 |
97.47 |
10:57 |
230.74 |
349.95 |
102.56 |
10:56 |
230.74 |
355.41 |
112.50 |
10:55 |
230.74 |
365.71 |
118.85 |
10:54 |
230.74 |
370.86 |
124.73 |
10:53 |
271.16 |
377.71 |
137.87 |
10:52 |
271.16 |
440.90 |
172.95 |
10:51 |
271.16 |
454.58 |
197.24 |
10:50 |
271.16 |
445.68 |
199.00 |
10:49 |
271.16 |
451.77 |
207.64 |
10:48 |
271.16 |
451.77 |
209.82 |
10:47 |
224.17 |
478.75 |
229.62 |
10:46 |
0.98 |
299.75 |
140.47 |
10:45 |
43.40 |
310.07 |
157.30 |
10:44 |
43.40 |
297.93 |
157.89 |
10:43 |
91.88 |
292.77 |
169.71 |
10:42 |
91.88 |
282.94 |
185.67 |
10:41 |
91.88 |
311.71 |
187.11 |
10:40 |
91.88 |
377.24 |
169.06 |
10:39 |
128.36 |
350.03 |
160.45 |
10:38 |
128.36 |
324.09 |
149.59 |
10:37 |
128.36 |
322.69 |
160.11 |
10:36 |
128.36 |
427.96 |
162.38 |
10:35 |
48.32 |
448.63 |
177.41 |
10:34 |
116.30 |
307.21 |
93.70 |
10:33 |
116.30 |
306.63 |
63.25 |
10:32 |
116.30 |
345.25 |
51.63 |
10:31 |
116.30 |
337.26 |
75.22 |
10:30 |
67.36 |
332.43 |
24.94 |
10:29 |
-12.02 |
323.42 |
40.79 |
10:28 |
18.18 |
342.86 |
44.76 |
10:27 |
51.16 |
307.41 |
62.55 |
10:26 |
-49.26 |
318.93 |
50.42 |
10:25 |
-49.26 |
307.73 |
51.55 |
10:24 |
-49.26 |
302.55 |
68.44 |
10:23 |
-82.68 |
303.07 |
75.15 |
10:22 |
-43.92 |
332.83 |
94.97 |
10:21 |
-43.92 |
303.56 |
95.63 |
10:20 |
-43.92 |
303.08 |
100.96 |
10:19 |
-43.92 |
328.16 |
114.10 |
10:18 |
-9.42 |
290.21 |
118.71 |
10:17 |
-9.42 |
267.60 |
105.07 |
10:16 |
-92.28 |
261.62 |
92.55 |
10:15 |
-92.28 |
265.76 |
98.91 |
10:14 |
-92.28 |
265.76 |
109.65 |
10:13 |
-153.06 |
275.05 |
108.33 |
10:12 |
-153.06 |
291.34 |
124.37 |
10:11 |
-153.06 |
285.95 |
128.92 |
10:10 |
-190.91 |
298.11 |
119.75 |
10:09 |
-220.91 |
307.26 |
115.41 |
10:08 |
-284.35 |
309.22 |
109.23 |
10:07 |
-284.35 |
341.74 |
116.35 |
10:06 |
-284.35 |
296.58 |
132.75 |
10:05 |
-284.35 |
299.56 |
142.90 |
10:04 |
-284.35 |
284.37 |
137.69 |
10:03 |
-284.35 |
300.31 |
140.32 |
10:02 |
-284.35 |
252.45 |
137.66 |
10:01 |
-219.29 |
221.56 |
5.61 |
10:00 |
-153.79 |
232.51 |
19.96 |
09:59 |
-153.79 |
207.67 |
44.52 |
09:58 |
-153.79 |
196.09 |
36.92 |
09:57 |
-153.79 |
202.05 |
39.84 |
09:56 |
-153.79 |
217.96 |
50.33 |
09:55 |
-153.79 |
212.82 |
68.95 |
09:54 |
-153.79 |
218.79 |
68.05 |
09:53 |
-153.79 |
242.93 |
79.33 |
09:52 |
-153.79 |
248.67 |
103.73 |
09:51 |
-153.79 |
248.67 |
100.42 |
09:50 |
-188.47 |
241.80 |
84.09 |
09:49 |
-188.47 |
228.07 |
93.54 |
09:48 |
-248.25 |
228.48 |
65.18 |
09:47 |
-248.25 |
240.78 |
78.24 |
09:46 |
-248.25 |
207.70 |
84.13 |
09:45 |
-248.25 |
213.66 |
115.41 |
09:44 |
-248.25 |
213.66 |
111.95 |
09:43 |
-294.90 |
201.78 |
132.23 |
09:42 |
-294.90 |
238.56 |
138.30 |
09:41 |
-294.90 |
223.71 |
140.50 |
09:40 |
-211.72 |
202.14 |
135.01 |
09:39 |
-211.72 |
239.40 |
175.17 |
09:38 |
-211.72 |
250.10 |
192.26 |
09:37 |
-211.72 |
259.95 |
203.15 |
09:36 |
-211.72 |
288.34 |
259.20 |
09:35 |
-179.95 |
288.34 |
281.26 |
09:34 |
-179.95 |
242.68 |
256.12 |
09:33 |
10.85 |
219.16 |
221.68 |
09:32 |
10.85 |
208.03 |
216.44 |
09:31 |
10.85 |
166.59 |
212.37 |
09:30 |
0.00 |
93.52 |
70.09 |
|
大单资金:94.62万元 |
成交额占比:0.56% |
中单资金:511.77万元 |
成交额占比:3.01% |
小单资金:-153.31万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.09 |
1.67% |
570.09 |
391.05 |
28.87 |
0.26% |
538.41 |
4.88% |
2.81 |
0.03% |
20241021 |
5.99 |
1.18% |
-526.43 |
-63.45 |
1215.73 |
6.79% |
41.70 |
0.23% |
-1783.86 |
-9.96% |
20241018 |
5.92 |
1.02% |
540.23 |
-1502.89 |
252.78 |
1.36% |
-611.22 |
-3.30% |
898.67 |
4.84% |
20241017 |
5.86 |
-5.48% |
-7611.96 |
-2047.34 |
-3393.88 |
-10.51% |
-2802.75 |
-8.68% |
-1415.33 |
-4.38% |
20241016 |
6.20 |
5.44% |
1273.44 |
1704.67 |
2287.55 |
5.30% |
1090.92 |
2.53% |
-2105.03 |
-4.87% |
20241015 |
5.88 |
-1.84% |
-2076.07 |
-2490.35 |
-425.63 |
-3.62% |
-782.26 |
-6.65% |
-868.18 |
-7.38% |
20241014 |
5.99 |
2.39% |
670.51 |
-1787.47 |
-223.71 |
-1.60% |
565.84 |
4.05% |
328.38 |
2.35% |
20241011 |
5.85 |
-4.10% |
-2103.14 |
785.99 |
-291.67 |
-2.38% |
-869.18 |
-7.09% |
-942.29 |
-7.68% |
20241010 |
6.10 |
4.45% |
4121.75 |
1098.03 |
358.13 |
1.35% |
872.71 |
3.29% |
2890.91 |
10.88% |
20241009 |
5.84 |
-8.89% |
-5621.97 |
2059.63 |
-1907.47 |
-8.04% |
-2050.48 |
-8.64% |
-1664.02 |
-7.01% |
20241008 |
6.41 |
5.08% |
3952.87 |
4481.77 |
277.25 |
0.74% |
-254.38 |
-0.68% |
3930.00 |
10.48% |
20240930 |
0.00 |
-% |
5177.73 |
4510.02 |
2349.75 |
-% |
374.42 |
-% |
2453.56 |
-% |
20240927 |
5.68 |
1.79% |
-176.57 |
2371.24 |
20.37 |
0.15% |
-151.04 |
-1.14% |
-45.90 |
-0.35% |
20240926 |
5.58 |
4.10% |
3734.60 |
2261.89 |
1319.73 |
11.32% |
577.15 |
4.95% |
1837.72 |
15.76% |
20240925 |
5.36 |
3.88% |
2061.90 |
823.06 |
514.67 |
5.20% |
273.27 |
2.76% |
1273.96 |
12.86% |
20240924 |
5.16 |
3.82% |
2080.00 |
340.07 |
305.50 |
4.99% |
323.93 |
5.29% |
1450.57 |
23.67% |
20240923 |
4.97 |
1.02% |
751.02 |
-339.91 |
210.97 |
8.90% |
185.62 |
7.83% |
354.43 |
14.95% |
20240920 |
4.92 |
0.41% |
-38.60 |
-514.99 |
-88.98 |
-3.61% |
-184.68 |
-7.50% |
235.06 |
9.54% |
20240919 |
4.90 |
2.30% |
711.16 |
-517.62 |
-119.10 |
-3.59% |
180.23 |
5.43% |
650.03 |
19.57% |
20240918 |
4.79 |
0.63% |
111.67 |
-557.90 |
31.68 |
1.47% |
-22.48 |
-1.05% |
102.47 |
4.77% |
20240913 |
4.76 |
-0.83% |
-274.81 |
-620.81 |
-374.48 |
-16.67% |
-20.04 |
-0.89% |
119.71 |
5.33% |
20240912 |
4.80 |
0.00% |
-18.46 |
-373.79 |
35.89 |
1.26% |
103.02 |
3.61% |
-157.37 |
-5.52% |
20240911 |
4.80 |
-1.03% |
-239.77 |
-312.36 |
-91.61 |
-4.02% |
100.54 |
4.41% |
-248.70 |
-10.91% |
20240910 |
4.85 |
-1.02% |
-635.87 |
-411.56 |
-159.38 |
-4.27% |
11.66 |
0.31% |
-488.15 |
-13.07% |
20240909 |
4.90 |
-1.01% |
-379.47 |
-201.88 |
-31.23 |
-1.41% |
-260.73 |
-11.74% |
-87.51 |
-3.94% |
20240906 |
4.95 |
-0.40% |
136.00 |
-484.96 |
-127.46 |
-5.34% |
-14.87 |
-0.62% |
278.33 |
11.66% |
20240905 |
4.97 |
0.81% |
576.54 |
-461.55 |
97.32 |
3.99% |
137.84 |
5.66% |
341.38 |
14.01% |
20240904 |
4.93 |
-1.60% |
-657.72 |
-1031.28 |
-190.81 |
-5.92% |
-245.39 |
-7.62% |
-221.52 |
-6.87% |
20240903 |
5.01 |
-0.79% |
-659.03 |
-862.36 |
50.30 |
1.63% |
-307.39 |
-9.93% |
-401.94 |
-12.99% |
20240902 |
5.05 |
-0.79% |
235.68 |
-949.19 |
-314.31 |
-6.74% |
-127.24 |
-2.73% |
677.23 |
14.53% |
000498山东路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
000498山东路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000498山东路桥 小单资金流向:成交单小于1万股或5万元。
如何看山东路桥[000498]资金流向的流入和流出呢?什么是山东路桥[000498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东路桥[000498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东路桥[000498]资金流向的计算方法不同,所以数据会有不一致的情况。
|