000409云鼎科技 今日实时资金流向 |
15:00 |
-4.21 |
-486.98 |
0.00 |
14:59 |
-4.21 |
-507.43 |
0.00 |
14:58 |
-4.21 |
-507.43 |
0.00 |
14:57 |
-4.21 |
-507.43 |
0.00 |
14:56 |
-4.21 |
-507.43 |
0.00 |
14:55 |
-4.21 |
-500.95 |
0.00 |
14:54 |
-4.21 |
-508.09 |
0.00 |
14:53 |
-4.21 |
-508.09 |
0.00 |
14:52 |
-4.21 |
-508.09 |
0.00 |
14:51 |
-4.21 |
-502.82 |
0.00 |
14:50 |
-4.21 |
-502.82 |
0.00 |
14:49 |
-4.21 |
-502.82 |
0.00 |
14:48 |
-4.21 |
-497.61 |
0.00 |
14:47 |
-4.21 |
-489.14 |
0.00 |
14:46 |
-4.21 |
-489.14 |
0.00 |
14:45 |
-4.21 |
-452.73 |
0.00 |
14:44 |
-4.21 |
-452.73 |
0.00 |
14:43 |
-4.21 |
-425.28 |
0.00 |
14:42 |
-4.21 |
-406.39 |
0.00 |
14:41 |
-4.21 |
-431.74 |
0.00 |
14:40 |
-4.21 |
-431.74 |
0.00 |
14:39 |
-4.21 |
-431.74 |
0.00 |
14:38 |
-4.21 |
-431.74 |
0.00 |
14:37 |
-4.21 |
-431.74 |
0.00 |
14:36 |
-4.21 |
-431.74 |
0.00 |
14:35 |
-4.21 |
-431.74 |
0.00 |
14:34 |
-4.21 |
-423.53 |
0.00 |
14:33 |
-4.21 |
-458.37 |
0.00 |
14:32 |
-4.21 |
-458.37 |
0.00 |
14:31 |
-4.21 |
-458.37 |
0.00 |
14:30 |
-4.21 |
-458.37 |
0.00 |
14:29 |
-4.21 |
-458.37 |
0.00 |
14:28 |
-4.21 |
-458.37 |
0.00 |
14:27 |
-4.21 |
-464.37 |
0.00 |
14:26 |
-4.21 |
-464.37 |
0.00 |
14:25 |
-4.21 |
-464.37 |
0.00 |
14:24 |
-4.21 |
-445.48 |
0.00 |
14:23 |
-4.21 |
-445.48 |
0.00 |
14:22 |
-4.21 |
-445.48 |
0.00 |
14:21 |
-4.21 |
-445.48 |
0.00 |
14:20 |
-4.21 |
-445.48 |
0.00 |
14:19 |
-4.21 |
-445.48 |
0.00 |
14:18 |
-4.21 |
-445.48 |
0.00 |
14:17 |
-4.21 |
-438.35 |
0.00 |
14:16 |
-4.21 |
-438.35 |
0.00 |
14:15 |
-4.21 |
-438.35 |
0.00 |
14:14 |
-4.21 |
-438.35 |
0.00 |
14:13 |
-4.21 |
-431.22 |
0.00 |
14:12 |
-4.21 |
-431.22 |
0.00 |
14:11 |
-4.21 |
-431.22 |
0.00 |
14:10 |
-4.21 |
-431.22 |
0.00 |
14:09 |
-4.21 |
-431.22 |
0.00 |
14:08 |
-4.21 |
-431.22 |
0.00 |
14:07 |
-4.21 |
-431.22 |
0.00 |
14:06 |
-4.21 |
-431.22 |
0.00 |
14:05 |
-4.21 |
-431.22 |
0.00 |
14:04 |
-4.21 |
-431.22 |
0.00 |
14:03 |
-4.21 |
-431.22 |
0.00 |
14:02 |
-4.21 |
-431.22 |
0.00 |
14:01 |
-4.21 |
-426.00 |
0.00 |
14:00 |
-4.21 |
-426.00 |
0.00 |
13:59 |
-4.21 |
-433.14 |
0.00 |
13:58 |
-4.21 |
-433.14 |
0.00 |
13:57 |
-4.21 |
-433.14 |
0.00 |
13:56 |
-4.21 |
-427.22 |
0.00 |
13:55 |
-39.91 |
-427.22 |
0.00 |
13:54 |
-39.91 |
-427.22 |
0.00 |
13:53 |
-39.91 |
-420.09 |
0.00 |
13:52 |
-39.91 |
-427.23 |
0.00 |
13:51 |
-39.91 |
-434.36 |
0.00 |
13:50 |
0.00 |
-434.36 |
0.00 |
13:49 |
0.00 |
-434.36 |
0.00 |
13:48 |
0.00 |
-434.36 |
0.00 |
13:47 |
0.00 |
-434.36 |
0.00 |
13:46 |
0.00 |
-428.07 |
0.00 |
13:45 |
0.00 |
-420.86 |
0.00 |
13:44 |
0.00 |
-406.58 |
0.00 |
13:43 |
0.00 |
-399.43 |
0.00 |
13:42 |
0.00 |
-399.43 |
0.00 |
13:41 |
0.00 |
-399.43 |
0.00 |
13:40 |
0.00 |
-394.07 |
0.00 |
13:39 |
0.00 |
-394.07 |
0.00 |
13:38 |
0.00 |
-394.07 |
0.00 |
13:37 |
0.00 |
-394.07 |
0.00 |
13:36 |
0.00 |
-394.07 |
0.00 |
13:35 |
0.00 |
-394.07 |
0.00 |
13:34 |
0.00 |
-394.07 |
0.00 |
13:33 |
0.00 |
-394.08 |
0.00 |
13:32 |
0.00 |
-388.93 |
0.00 |
13:31 |
0.00 |
-396.16 |
0.00 |
13:30 |
0.00 |
-396.16 |
0.00 |
13:29 |
0.00 |
-396.16 |
0.00 |
13:28 |
0.00 |
-396.16 |
0.00 |
13:27 |
0.00 |
-369.89 |
0.00 |
13:26 |
0.00 |
-369.89 |
0.00 |
13:25 |
0.00 |
-369.89 |
0.00 |
13:24 |
0.00 |
-369.89 |
0.00 |
13:23 |
0.00 |
-369.89 |
0.00 |
13:22 |
0.00 |
-369.89 |
0.00 |
13:21 |
0.00 |
-369.89 |
0.00 |
13:20 |
0.00 |
-369.89 |
0.00 |
13:19 |
0.00 |
-369.89 |
0.00 |
13:18 |
0.00 |
-346.60 |
0.00 |
13:17 |
0.00 |
-339.07 |
0.00 |
13:16 |
0.00 |
-339.07 |
0.00 |
13:15 |
0.00 |
-339.07 |
0.00 |
13:14 |
0.00 |
-339.07 |
0.00 |
13:13 |
0.00 |
-339.07 |
0.00 |
13:12 |
0.00 |
-339.07 |
0.00 |
13:11 |
0.00 |
-339.07 |
0.00 |
13:10 |
0.00 |
-339.07 |
0.00 |
13:09 |
0.00 |
-339.07 |
0.00 |
13:08 |
0.00 |
-339.07 |
0.00 |
13:07 |
0.00 |
-339.07 |
0.00 |
13:06 |
0.00 |
-339.07 |
0.00 |
13:05 |
0.00 |
-331.90 |
0.00 |
13:04 |
0.00 |
-331.90 |
0.00 |
13:03 |
0.00 |
-331.90 |
0.00 |
13:02 |
0.00 |
-331.90 |
0.00 |
13:01 |
0.00 |
-331.90 |
0.00 |
11:30 |
0.00 |
-324.74 |
0.00 |
11:29 |
0.00 |
-324.74 |
0.00 |
11:28 |
0.00 |
-323.17 |
0.00 |
11:27 |
0.00 |
-303.63 |
0.00 |
11:26 |
0.00 |
-295.60 |
0.00 |
11:25 |
0.00 |
-295.60 |
0.00 |
11:24 |
0.00 |
-295.60 |
0.00 |
11:23 |
0.00 |
-295.60 |
0.00 |
11:22 |
0.00 |
-286.20 |
0.00 |
11:21 |
0.00 |
-286.20 |
0.00 |
11:20 |
0.00 |
-266.27 |
0.00 |
11:19 |
0.00 |
-266.27 |
0.00 |
11:18 |
0.00 |
-266.27 |
0.00 |
11:17 |
0.00 |
-266.27 |
0.00 |
11:16 |
0.00 |
-266.27 |
0.00 |
11:15 |
0.00 |
-239.56 |
0.00 |
11:14 |
0.00 |
-228.37 |
0.00 |
11:13 |
0.00 |
-228.37 |
0.00 |
11:12 |
0.00 |
-228.37 |
0.00 |
11:11 |
0.00 |
-199.72 |
0.00 |
11:10 |
0.00 |
-199.72 |
0.00 |
11:09 |
0.00 |
-199.72 |
0.00 |
11:08 |
0.00 |
-199.72 |
0.00 |
11:07 |
0.00 |
-199.72 |
0.00 |
11:06 |
0.00 |
-199.72 |
0.00 |
11:05 |
0.00 |
-199.72 |
0.00 |
11:04 |
0.00 |
-201.31 |
0.00 |
11:03 |
0.00 |
-189.05 |
0.00 |
11:02 |
0.00 |
-189.05 |
0.00 |
11:01 |
0.00 |
-189.05 |
0.00 |
11:00 |
0.00 |
-189.05 |
0.00 |
10:59 |
0.00 |
-200.01 |
0.00 |
10:58 |
0.00 |
-200.01 |
0.00 |
10:57 |
0.00 |
-194.04 |
0.00 |
10:56 |
0.00 |
-194.04 |
0.00 |
10:55 |
0.00 |
-194.04 |
0.00 |
10:54 |
0.00 |
-194.04 |
0.00 |
10:53 |
0.00 |
-194.04 |
0.00 |
10:52 |
0.00 |
-194.04 |
0.00 |
10:51 |
0.00 |
-185.89 |
0.00 |
10:50 |
0.00 |
-185.89 |
0.00 |
10:49 |
0.00 |
-185.89 |
0.00 |
10:48 |
0.00 |
-185.89 |
0.00 |
10:47 |
0.00 |
-185.89 |
0.00 |
10:46 |
0.00 |
-185.89 |
0.00 |
10:45 |
0.00 |
-185.89 |
0.00 |
10:44 |
0.00 |
-179.46 |
0.00 |
10:43 |
0.00 |
-174.34 |
0.00 |
10:42 |
0.00 |
-174.34 |
0.00 |
10:41 |
0.00 |
-174.34 |
0.00 |
10:40 |
0.00 |
-174.34 |
0.00 |
10:39 |
0.00 |
-174.34 |
0.00 |
10:38 |
0.00 |
-174.34 |
0.00 |
10:37 |
0.00 |
-174.34 |
0.00 |
10:36 |
0.00 |
-174.34 |
0.00 |
10:35 |
0.00 |
-174.34 |
0.00 |
10:34 |
0.00 |
-174.34 |
0.00 |
10:33 |
0.00 |
-174.34 |
0.00 |
10:32 |
0.00 |
-169.28 |
0.00 |
10:31 |
0.00 |
-169.28 |
0.00 |
10:30 |
0.00 |
-169.28 |
0.00 |
10:29 |
0.00 |
-169.28 |
0.00 |
10:28 |
0.00 |
-169.28 |
0.00 |
10:27 |
0.00 |
-169.28 |
0.00 |
10:26 |
0.00 |
-169.28 |
0.00 |
10:25 |
0.00 |
-169.28 |
0.00 |
10:24 |
0.00 |
-169.28 |
0.00 |
10:23 |
0.00 |
-169.28 |
0.00 |
10:22 |
0.00 |
-169.28 |
0.00 |
10:21 |
0.00 |
-169.28 |
0.00 |
10:20 |
0.00 |
-169.28 |
0.00 |
10:19 |
0.00 |
-169.28 |
0.00 |
10:18 |
0.00 |
-169.28 |
0.00 |
10:17 |
0.00 |
-169.28 |
0.00 |
10:16 |
0.00 |
-169.28 |
0.00 |
10:15 |
0.00 |
-169.28 |
0.00 |
10:14 |
0.00 |
-169.28 |
0.00 |
10:13 |
0.00 |
-169.28 |
0.00 |
10:12 |
0.00 |
-169.28 |
0.00 |
10:11 |
0.00 |
-169.28 |
0.00 |
10:10 |
0.00 |
-169.28 |
0.00 |
10:09 |
0.00 |
-169.28 |
0.00 |
10:08 |
0.00 |
-169.28 |
0.00 |
10:07 |
0.00 |
-156.78 |
0.00 |
10:06 |
0.00 |
-156.78 |
0.00 |
10:05 |
0.00 |
-156.78 |
0.00 |
10:04 |
0.00 |
-156.78 |
0.00 |
10:03 |
0.00 |
-156.78 |
0.00 |
10:02 |
0.00 |
-156.78 |
0.00 |
10:01 |
0.00 |
-156.78 |
0.00 |
10:00 |
0.00 |
-156.78 |
0.00 |
09:59 |
0.00 |
-164.01 |
0.00 |
09:58 |
0.00 |
-164.01 |
0.00 |
09:57 |
0.00 |
-174.11 |
0.00 |
09:56 |
0.00 |
-174.11 |
0.00 |
09:55 |
0.00 |
-174.11 |
0.00 |
09:54 |
0.00 |
-174.11 |
0.00 |
09:53 |
0.00 |
-162.62 |
0.00 |
09:52 |
0.00 |
-162.62 |
0.00 |
09:51 |
0.00 |
-162.62 |
0.00 |
09:50 |
0.00 |
-162.62 |
0.00 |
09:49 |
0.00 |
-162.62 |
0.00 |
09:48 |
0.00 |
-162.62 |
0.00 |
09:47 |
0.00 |
-155.44 |
0.00 |
09:46 |
0.00 |
-119.76 |
0.00 |
09:45 |
0.00 |
-106.10 |
0.00 |
09:44 |
0.00 |
-106.10 |
0.00 |
09:43 |
0.00 |
-85.82 |
0.00 |
09:42 |
0.00 |
-85.82 |
0.00 |
09:41 |
0.00 |
-65.66 |
0.00 |
09:40 |
0.00 |
-65.66 |
0.00 |
09:39 |
0.00 |
-58.46 |
0.00 |
09:38 |
0.00 |
-50.90 |
0.00 |
09:37 |
0.00 |
-39.37 |
0.00 |
09:36 |
0.00 |
-39.37 |
0.00 |
09:35 |
0.00 |
-39.37 |
0.00 |
09:34 |
0.00 |
-24.08 |
0.00 |
09:33 |
0.00 |
-14.70 |
0.00 |
09:32 |
0.00 |
-20.14 |
0.00 |
09:31 |
0.00 |
-12.68 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-4.21万元 |
成交额占比:-0.16% |
中单资金:-486.98万元 |
成交额占比:-18.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
7.13 |
-1.66% |
-632.78 |
-329.47 |
-4.21 |
-0.16% |
-486.98 |
-18.54% |
-141.59 |
-5.39% |
20240905 |
7.25 |
0.97% |
92.98 |
8.81 |
-97.23 |
-3.58% |
48.05 |
1.77% |
142.16 |
5.24% |
20240904 |
7.18 |
-0.83% |
-99.92 |
214.01 |
-79.99 |
-3.22% |
-173.65 |
-6.98% |
153.72 |
6.18% |
20240903 |
7.24 |
1.54% |
133.03 |
327.42 |
3.81 |
0.14% |
-4.63 |
-0.16% |
133.85 |
4.76% |
20240902 |
7.13 |
-2.86% |
-1505.85 |
257.75 |
-151.85 |
-3.52% |
-443.24 |
-10.28% |
-910.76 |
-21.13% |
20240830 |
7.34 |
2.09% |
534.39 |
371.40 |
334.07 |
7.29% |
129.47 |
2.82% |
70.85 |
1.55% |
20240829 |
7.19 |
1.55% |
547.91 |
-4.23 |
107.97 |
3.21% |
215.13 |
6.39% |
224.81 |
6.67% |
20240828 |
7.08 |
0.43% |
223.56 |
-313.57 |
33.42 |
1.51% |
12.46 |
0.56% |
177.68 |
8.04% |
20240827 |
7.05 |
-2.89% |
-693.36 |
-388.45 |
-65.86 |
-2.02% |
-359.60 |
-11.04% |
-267.90 |
-8.23% |
20240826 |
7.26 |
0.83% |
111.96 |
-388.74 |
-38.20 |
-1.60% |
-117.39 |
-4.91% |
267.55 |
11.19% |
20240823 |
7.20 |
0.56% |
-125.54 |
-320.41 |
-41.56 |
-1.25% |
75.47 |
2.26% |
-159.45 |
-4.78% |
20240822 |
7.16 |
-2.59% |
-960.05 |
-236.92 |
-201.37 |
-5.53% |
-579.92 |
-15.92% |
-178.76 |
-4.91% |
20240821 |
7.35 |
0.00% |
-189.36 |
-164.97 |
-41.46 |
-2.13% |
-92.46 |
-4.74% |
-55.44 |
-2.84% |
20240820 |
7.35 |
-1.87% |
-928.41 |
-146.10 |
-66.15 |
-2.51% |
-391.61 |
-14.88% |
-470.65 |
-17.88% |
20240819 |
7.49 |
0.40% |
321.43 |
-78.09 |
30.13 |
1.12% |
158.32 |
5.86% |
132.98 |
4.93% |
20240816 |
7.46 |
-0.27% |
49.05 |
-362.34 |
41.93 |
1.61% |
38.44 |
1.48% |
-31.32 |
-1.20% |
20240815 |
7.48 |
1.08% |
278.96 |
-405.22 |
-129.42 |
-4.04% |
172.14 |
5.37% |
236.24 |
7.37% |
20240814 |
7.40 |
0.00% |
-72.21 |
-204.25 |
-22.59 |
-1.17% |
-173.53 |
-8.97% |
123.91 |
6.41% |
20240813 |
7.40 |
0.95% |
292.03 |
-347.23 |
1.86 |
0.08% |
55.08 |
2.33% |
235.09 |
9.92% |
20240812 |
7.33 |
-0.95% |
-489.71 |
-446.98 |
-254.12 |
-8.40% |
-167.28 |
-5.53% |
-68.31 |
-2.26% |
20240809 |
7.40 |
-0.94% |
-900.39 |
-403.52 |
-0.95 |
-0.03% |
-400.78 |
-14.63% |
-498.66 |
-18.20% |
20240808 |
7.47 |
-1.32% |
-229.60 |
-594.08 |
71.55 |
2.32% |
-314.99 |
-10.20% |
13.84 |
0.45% |
20240807 |
7.57 |
1.07% |
310.70 |
-796.85 |
-165.57 |
-5.03% |
409.45 |
12.44% |
66.82 |
2.03% |
20240806 |
7.49 |
1.22% |
-713.63 |
-334.10 |
-97.89 |
-2.70% |
-183.77 |
-5.06% |
-431.97 |
-11.90% |
20240805 |
7.40 |
-4.02% |
-538.64 |
-147.64 |
-210.66 |
-2.84% |
-423.29 |
-5.70% |
95.31 |
1.28% |
20240802 |
7.71 |
-1.66% |
-641.76 |
53.99 |
-191.51 |
-4.60% |
-370.93 |
-8.91% |
-79.32 |
-1.90% |
20240801 |
7.84 |
-0.25% |
-471.52 |
397.73 |
-131.22 |
-2.58% |
-490.01 |
-9.64% |
149.71 |
2.95% |
20240731 |
7.86 |
2.61% |
973.97 |
598.08 |
297.18 |
5.69% |
313.38 |
6.00% |
363.41 |
6.96% |
20240730 |
7.66 |
1.46% |
276.78 |
241.81 |
88.57 |
2.20% |
84.75 |
2.11% |
103.46 |
2.57% |
20240729 |
7.55 |
-0.13% |
-13.96 |
55.08 |
-9.03 |
-0.35% |
10.47 |
0.41% |
-15.40 |
-0.60% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|