000158常山北明 今日实时资金流向 |
15:00 |
-1481.44 |
-10816.84 |
0.00 |
14:59 |
-3321.03 |
-10836.78 |
0.00 |
14:58 |
-3321.03 |
-10836.78 |
0.00 |
14:57 |
-3321.03 |
-10804.56 |
0.00 |
14:56 |
-3332.76 |
-10721.64 |
0.00 |
14:55 |
-3186.19 |
-10752.93 |
0.00 |
14:54 |
-2856.66 |
-10707.38 |
0.00 |
14:53 |
-2876.41 |
-10544.81 |
0.00 |
14:52 |
-2900.66 |
-10417.87 |
0.00 |
14:51 |
-2836.09 |
-10216.62 |
0.00 |
14:50 |
-2586.60 |
-10023.09 |
0.00 |
14:49 |
-2551.82 |
-10016.81 |
0.00 |
14:48 |
-2475.24 |
-9909.89 |
0.00 |
14:47 |
-2443.80 |
-9826.97 |
0.00 |
14:46 |
-2420.30 |
-9771.15 |
0.00 |
14:45 |
-2460.95 |
-9761.01 |
0.00 |
14:44 |
-3180.63 |
-9912.48 |
0.00 |
14:43 |
-3293.69 |
-9997.79 |
0.00 |
14:42 |
-3293.69 |
-9963.80 |
0.00 |
14:41 |
-3253.19 |
-9919.68 |
0.00 |
14:40 |
-3251.99 |
-9764.03 |
0.00 |
14:39 |
-3276.79 |
-9847.34 |
0.00 |
14:38 |
-3317.19 |
-9978.82 |
0.00 |
14:37 |
-3371.13 |
-9968.52 |
0.00 |
14:36 |
-3371.13 |
-10063.13 |
0.00 |
14:35 |
-3308.77 |
-10099.58 |
0.00 |
14:34 |
-3273.98 |
-10103.24 |
0.00 |
14:33 |
-3273.98 |
-10046.74 |
0.00 |
14:32 |
-3399.97 |
-10289.72 |
0.00 |
14:31 |
-3525.69 |
-10388.33 |
0.00 |
14:30 |
-3472.52 |
-10255.51 |
0.00 |
14:29 |
-3265.56 |
-10175.31 |
0.00 |
14:28 |
-3204.73 |
-9832.38 |
0.00 |
14:27 |
-3204.73 |
-9781.03 |
0.00 |
14:26 |
-3327.26 |
-9808.97 |
0.00 |
14:25 |
-3252.27 |
-9754.59 |
0.00 |
14:24 |
-3252.27 |
-9638.74 |
0.00 |
14:23 |
-3252.27 |
-9706.92 |
0.00 |
14:22 |
-3610.60 |
-9800.99 |
0.00 |
14:21 |
-3645.53 |
-9739.43 |
0.00 |
14:20 |
-3645.53 |
-9652.80 |
0.00 |
14:19 |
-3786.32 |
-9703.51 |
0.00 |
14:18 |
-3730.50 |
-9641.43 |
0.00 |
14:17 |
-3531.73 |
-9572.84 |
0.00 |
14:16 |
-3698.39 |
-9496.52 |
0.00 |
14:15 |
-3780.50 |
-9564.87 |
0.00 |
14:14 |
-3871.91 |
-9586.66 |
0.00 |
14:13 |
-3841.66 |
-9502.37 |
0.00 |
14:12 |
-4129.60 |
-9612.04 |
0.00 |
14:11 |
-4079.18 |
-9560.65 |
0.00 |
14:10 |
-4011.01 |
-9525.43 |
0.00 |
14:09 |
-3796.07 |
-9343.24 |
0.00 |
14:08 |
-3615.33 |
-9266.12 |
0.00 |
14:07 |
-3527.53 |
-9126.64 |
0.00 |
14:06 |
-3466.00 |
-9058.55 |
0.00 |
14:05 |
-3207.80 |
-8977.16 |
0.00 |
14:04 |
-3166.24 |
-8910.65 |
0.00 |
14:03 |
-3166.24 |
-8895.25 |
0.00 |
14:02 |
-3347.57 |
-8867.26 |
0.00 |
14:01 |
-3291.62 |
-8851.08 |
0.00 |
14:00 |
-3287.78 |
-8768.77 |
0.00 |
13:59 |
-3287.78 |
-8774.68 |
0.00 |
13:58 |
-3287.78 |
-8785.65 |
0.00 |
13:57 |
-3403.90 |
-8791.16 |
0.00 |
13:56 |
-3403.90 |
-8671.89 |
0.00 |
13:55 |
-3403.90 |
-8673.73 |
0.00 |
13:54 |
-3468.05 |
-8676.57 |
0.00 |
13:53 |
-3397.00 |
-8560.42 |
0.00 |
13:52 |
-3397.00 |
-8460.34 |
0.00 |
13:51 |
-3397.00 |
-8418.22 |
0.00 |
13:50 |
-3301.92 |
-8398.22 |
0.00 |
13:49 |
-3474.82 |
-8482.69 |
0.00 |
13:48 |
-3474.82 |
-8454.63 |
0.00 |
13:47 |
-3554.30 |
-8480.27 |
0.00 |
13:46 |
-3798.79 |
-8652.09 |
0.00 |
13:45 |
-3777.36 |
-8612.83 |
0.00 |
13:44 |
-3817.96 |
-8483.50 |
0.00 |
13:43 |
-3817.96 |
-8448.00 |
0.00 |
13:42 |
-3817.96 |
-8412.30 |
0.00 |
13:41 |
-3906.76 |
-8268.65 |
0.00 |
13:40 |
-4035.46 |
-8311.28 |
0.00 |
13:39 |
-3954.26 |
-8244.67 |
0.00 |
13:38 |
-4031.10 |
-8220.09 |
0.00 |
13:37 |
-4070.78 |
-8267.94 |
0.00 |
13:36 |
-4283.32 |
-8420.06 |
0.00 |
13:35 |
-4283.32 |
-8369.01 |
0.00 |
13:34 |
-4408.40 |
-8414.25 |
0.00 |
13:33 |
-4740.93 |
-8381.61 |
0.00 |
13:32 |
-4498.01 |
-8348.69 |
0.00 |
13:31 |
-4353.25 |
-8374.14 |
0.00 |
13:30 |
-4169.67 |
-8337.23 |
0.00 |
13:29 |
-4033.32 |
-8458.54 |
0.00 |
13:28 |
-3906.19 |
-8328.08 |
0.00 |
13:27 |
-3726.49 |
-8147.32 |
0.00 |
13:26 |
-3901.09 |
-8156.93 |
0.00 |
13:25 |
-3923.01 |
-8141.43 |
0.00 |
13:24 |
-3892.38 |
-8171.89 |
0.00 |
13:23 |
-3892.38 |
-8070.29 |
0.00 |
13:22 |
-3980.56 |
-8011.77 |
0.00 |
13:21 |
-3928.72 |
-8019.35 |
0.00 |
13:20 |
-3873.59 |
-8011.60 |
0.00 |
13:19 |
-3948.56 |
-8003.40 |
0.00 |
13:18 |
-3568.42 |
-7867.29 |
0.00 |
13:17 |
-3568.42 |
-7802.24 |
0.00 |
13:16 |
-3524.82 |
-7818.66 |
0.00 |
13:15 |
-3482.67 |
-7690.72 |
0.00 |
13:14 |
-3433.72 |
-7739.71 |
0.00 |
13:13 |
-3576.06 |
-7755.30 |
0.00 |
13:12 |
-3456.87 |
-7757.02 |
0.00 |
13:11 |
-3361.85 |
-7706.64 |
0.00 |
13:10 |
-3415.32 |
-7704.23 |
0.00 |
13:09 |
-3051.34 |
-7468.59 |
0.00 |
13:08 |
-3051.34 |
-7386.73 |
0.00 |
13:07 |
-3261.28 |
-6968.11 |
0.00 |
13:06 |
-3028.41 |
-6901.96 |
0.00 |
13:05 |
-2530.55 |
-6568.47 |
0.00 |
13:04 |
-2475.58 |
-6560.89 |
0.00 |
13:03 |
-2475.58 |
-6569.58 |
0.00 |
13:02 |
-2343.68 |
-6400.40 |
0.00 |
13:01 |
-1894.17 |
-6151.82 |
0.00 |
11:30 |
-1823.11 |
-5889.66 |
0.00 |
11:29 |
-1823.11 |
-5860.69 |
0.00 |
11:28 |
-1780.25 |
-5735.82 |
0.00 |
11:27 |
-1772.15 |
-5608.00 |
0.00 |
11:26 |
-1772.15 |
-5596.41 |
0.00 |
11:25 |
-1772.15 |
-5589.15 |
0.00 |
11:24 |
-1772.15 |
-5575.62 |
0.00 |
11:23 |
-1772.15 |
-5592.06 |
0.00 |
11:22 |
-1772.15 |
-5608.70 |
0.00 |
11:21 |
-1772.15 |
-5544.15 |
0.00 |
11:20 |
-1716.43 |
-5523.98 |
0.00 |
11:19 |
-1716.43 |
-5364.42 |
0.00 |
11:18 |
-1716.43 |
-5313.36 |
0.00 |
11:17 |
-1716.43 |
-5349.08 |
0.00 |
11:16 |
-1762.37 |
-5418.70 |
0.00 |
11:15 |
-1720.29 |
-5436.43 |
0.00 |
11:14 |
-1640.61 |
-5373.27 |
0.00 |
11:13 |
-1640.61 |
-5365.37 |
0.00 |
11:12 |
-1627.70 |
-5397.00 |
0.00 |
11:11 |
-1660.82 |
-5520.79 |
0.00 |
11:10 |
-1613.86 |
-5591.53 |
0.00 |
11:09 |
-1656.94 |
-5559.91 |
0.00 |
11:08 |
-1697.99 |
-5408.76 |
0.00 |
11:07 |
-1405.61 |
-5385.04 |
0.00 |
11:06 |
-3608.90 |
-5855.17 |
0.00 |
11:05 |
-4239.05 |
-5801.88 |
0.00 |
11:04 |
-4391.53 |
-5817.34 |
0.00 |
11:03 |
-4980.07 |
-6055.35 |
0.00 |
11:02 |
-4852.44 |
-6039.83 |
0.00 |
11:01 |
-4817.33 |
-6049.54 |
0.00 |
11:00 |
-4744.97 |
-6021.23 |
0.00 |
10:59 |
-4700.33 |
-6289.39 |
0.00 |
10:58 |
-4601.52 |
-6280.44 |
0.00 |
10:57 |
-4634.13 |
-6290.55 |
0.00 |
10:56 |
-4563.47 |
-6215.97 |
0.00 |
10:55 |
-4618.93 |
-6183.41 |
0.00 |
10:54 |
-4515.89 |
-6117.66 |
0.00 |
10:53 |
-4515.89 |
-6104.68 |
0.00 |
10:52 |
-4515.89 |
-6019.66 |
0.00 |
10:51 |
-4515.89 |
-5976.09 |
0.00 |
10:50 |
-4515.89 |
-5974.23 |
0.00 |
10:49 |
-4515.89 |
-5901.61 |
0.00 |
10:48 |
-4550.34 |
-5855.18 |
0.00 |
10:47 |
-4550.34 |
-5811.64 |
0.00 |
10:46 |
-4550.34 |
-5779.85 |
0.00 |
10:45 |
-4439.65 |
-5757.76 |
0.00 |
10:44 |
-4439.65 |
-5721.00 |
0.00 |
10:43 |
-4439.65 |
-5664.38 |
0.00 |
10:42 |
-4480.54 |
-5792.58 |
0.00 |
10:41 |
-4480.54 |
-5761.42 |
0.00 |
10:40 |
-4480.54 |
-5741.42 |
0.00 |
10:39 |
-4480.54 |
-5727.00 |
0.00 |
10:38 |
-4051.78 |
-5675.67 |
0.00 |
10:37 |
-3498.57 |
-5576.76 |
0.00 |
10:36 |
-3459.31 |
-5518.10 |
0.00 |
10:35 |
-3459.31 |
-5396.18 |
0.00 |
10:34 |
-3361.18 |
-5260.76 |
0.00 |
10:33 |
-3305.10 |
-5205.49 |
0.00 |
10:32 |
-3251.02 |
-5124.10 |
0.00 |
10:31 |
-3251.02 |
-5085.71 |
0.00 |
10:30 |
-3284.24 |
-5043.57 |
0.00 |
10:29 |
-3284.24 |
-5024.48 |
0.00 |
10:28 |
-3284.24 |
-4997.85 |
0.00 |
10:27 |
-3284.24 |
-4962.12 |
0.00 |
10:26 |
-3113.44 |
-4913.81 |
0.00 |
10:25 |
-3075.47 |
-4854.89 |
0.00 |
10:24 |
-3039.57 |
-4782.62 |
0.00 |
10:23 |
-3039.57 |
-4740.36 |
0.00 |
10:22 |
-3104.81 |
-4761.37 |
0.00 |
10:21 |
-3120.82 |
-4798.12 |
0.00 |
10:20 |
-3120.82 |
-4776.79 |
0.00 |
10:19 |
-3081.37 |
-4677.01 |
0.00 |
10:18 |
-3081.37 |
-4603.52 |
0.00 |
10:17 |
-3081.37 |
-4551.75 |
0.00 |
10:16 |
-3081.37 |
-4557.99 |
0.00 |
10:15 |
-3073.64 |
-4544.48 |
0.00 |
10:14 |
-3073.64 |
-4409.60 |
0.00 |
10:13 |
-3073.64 |
-4403.82 |
0.00 |
10:12 |
-3069.90 |
-4363.86 |
0.00 |
10:11 |
-2879.08 |
-4301.71 |
0.00 |
10:10 |
-2951.82 |
-4382.27 |
0.00 |
10:09 |
-4098.23 |
-4523.40 |
0.00 |
10:08 |
-3988.75 |
-4496.56 |
0.00 |
10:07 |
-3988.75 |
-4422.22 |
0.00 |
10:06 |
-3842.02 |
-4338.74 |
0.00 |
10:05 |
-3749.19 |
-4313.91 |
0.00 |
10:04 |
-3654.32 |
-4356.77 |
0.00 |
10:03 |
-3797.15 |
-4566.63 |
0.00 |
10:02 |
-3748.37 |
-4534.21 |
0.00 |
10:01 |
-3938.67 |
-4596.18 |
0.00 |
10:00 |
-3876.55 |
-4429.80 |
0.00 |
09:59 |
-4172.55 |
-4495.58 |
0.00 |
09:58 |
-3914.73 |
-4190.58 |
0.00 |
09:57 |
-3962.10 |
-4031.01 |
0.00 |
09:56 |
-3953.74 |
-4186.59 |
0.00 |
09:55 |
-3828.33 |
-3858.38 |
0.00 |
09:54 |
-3675.14 |
-4050.93 |
0.00 |
09:53 |
-3638.19 |
-3422.78 |
0.00 |
09:52 |
-2724.52 |
-2846.93 |
0.00 |
09:51 |
-2943.84 |
-2788.00 |
0.00 |
09:50 |
-2954.46 |
-2739.23 |
0.00 |
09:49 |
-2918.49 |
-2679.34 |
0.00 |
09:48 |
-3026.47 |
-2726.82 |
0.00 |
09:47 |
-2942.33 |
-2764.38 |
0.00 |
09:46 |
-2901.22 |
-2623.75 |
0.00 |
09:45 |
-2761.03 |
-2459.20 |
0.00 |
09:44 |
-2334.12 |
-2010.21 |
0.00 |
09:43 |
-2142.00 |
-1910.56 |
0.00 |
09:42 |
-1435.50 |
-1564.65 |
0.00 |
09:41 |
-1389.85 |
-1319.75 |
0.00 |
09:40 |
-1355.86 |
-956.63 |
0.00 |
09:39 |
-881.05 |
-728.21 |
0.00 |
09:38 |
-808.23 |
-605.11 |
0.00 |
09:37 |
-631.45 |
-489.76 |
0.00 |
09:36 |
-391.31 |
-459.46 |
0.00 |
09:35 |
-574.01 |
-353.74 |
0.00 |
09:34 |
-515.19 |
-334.96 |
0.00 |
09:33 |
-515.19 |
-137.90 |
0.00 |
09:32 |
-365.73 |
-43.31 |
0.00 |
09:31 |
-189.47 |
0.29 |
0.00 |
09:30 |
101.38 |
11.24 |
0.00 |
|
大单资金:-1481.44万元 |
成交额占比:-0.93% |
中单资金:-10816.84万元 |
成交额占比:-6.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241231 |
20.14 |
-4.64% |
-13595.48 |
5781.24 |
-1481.44 |
-0.93% |
-10816.84 |
-6.80% |
-1297.20 |
-0.82% |
20241230 |
21.12 |
-1.54% |
-9924.45 |
14391.42 |
-5855.05 |
-5.78% |
-4514.32 |
-4.46% |
444.92 |
0.44% |
20241227 |
21.45 |
0.75% |
5917.57 |
8203.70 |
5027.45 |
3.29% |
-1531.27 |
-1.00% |
2421.39 |
1.59% |
20241226 |
21.29 |
0.09% |
7456.18 |
1232.99 |
8467.26 |
6.51% |
-4877.99 |
-3.75% |
3866.91 |
2.97% |
20241225 |
21.27 |
-4.32% |
-4929.00 |
-7122.76 |
-376.98 |
-0.22% |
-7906.73 |
-4.54% |
3354.71 |
1.93% |
20241224 |
22.23 |
0.32% |
6182.90 |
16544.32 |
7128.74 |
3.95% |
-2566.80 |
-1.42% |
1620.96 |
0.90% |
20241223 |
22.16 |
-4.07% |
-29179.14 |
-51102.30 |
-12042.77 |
-7.11% |
-14769.91 |
-8.72% |
-2366.46 |
-1.40% |
20241220 |
23.10 |
0.04% |
-2967.68 |
-40390.11 |
-1943.26 |
-1.17% |
-2847.87 |
-1.72% |
1823.45 |
1.10% |
20241219 |
23.09 |
-0.56% |
-3174.69 |
-81154.12 |
111.51 |
0.06% |
-6260.68 |
-3.48% |
2974.48 |
1.65% |
20241218 |
23.22 |
1.84% |
28595.41 |
-64803.58 |
23290.10 |
9.51% |
4997.47 |
2.04% |
307.84 |
0.13% |
20241217 |
22.80 |
-8.36% |
-83582.45 |
-80138.35 |
-60517.88 |
-19.06% |
-25877.02 |
-8.15% |
2812.45 |
0.89% |
20241216 |
24.88 |
2.94% |
9443.28 |
-17068.50 |
-1330.58 |
-0.27% |
8424.27 |
1.68% |
2349.59 |
0.47% |
20241213 |
24.17 |
-3.74% |
-59069.55 |
-23343.24 |
-42707.27 |
-18.39% |
-18261.56 |
-7.86% |
1899.28 |
0.82% |
20241212 |
25.11 |
0.88% |
26752.64 |
-205.71 |
16462.05 |
6.33% |
6413.23 |
2.47% |
3877.36 |
1.49% |
20241211 |
24.89 |
0.16% |
13958.38 |
-22841.91 |
7955.33 |
3.45% |
1878.44 |
0.81% |
4124.61 |
1.79% |
20241210 |
24.85 |
0.85% |
-9752.18 |
-52220.93 |
2551.97 |
0.84% |
-10057.25 |
-3.30% |
-2246.90 |
-0.74% |
20241209 |
24.64 |
-1.48% |
-11084.79 |
-92685.94 |
-7605.32 |
-3.00% |
-8660.37 |
-3.41% |
5180.90 |
2.04% |
20241206 |
25.01 |
-1.19% |
-37131.03 |
-55779.23 |
-19569.74 |
-7.70% |
-17671.56 |
-6.96% |
110.27 |
0.04% |
20241205 |
25.31 |
-0.51% |
-7839.33 |
-83776.03 |
-6174.15 |
-2.61% |
-4437.98 |
-1.88% |
2772.80 |
1.17% |
20241204 |
25.44 |
-2.34% |
-39604.87 |
-48965.40 |
-21423.69 |
-7.32% |
-19002.94 |
-6.49% |
821.76 |
0.28% |
20241203 |
26.05 |
-2.43% |
-49379.91 |
-1518.15 |
-37913.04 |
-10.89% |
-11559.73 |
-3.32% |
92.86 |
0.03% |
20241202 |
26.70 |
2.22% |
35295.99 |
-52275.89 |
29301.39 |
7.58% |
2609.52 |
0.67% |
3385.08 |
0.88% |
20241129 |
26.12 |
-2.54% |
-67659.37 |
19765.24 |
-47566.54 |
-9.73% |
-18025.37 |
-3.69% |
-2067.46 |
-0.42% |
20241128 |
26.80 |
2.06% |
50136.04 |
-12194.92 |
28636.48 |
5.32% |
6333.81 |
1.18% |
15165.75 |
2.82% |
20241127 |
26.26 |
1.16% |
15888.80 |
-67127.19 |
26023.56 |
5.62% |
-9552.06 |
-2.06% |
-582.70 |
-0.13% |
20241126 |
25.96 |
-7.48% |
-117842.70 |
-78158.49 |
-88670.78 |
-18.87% |
-33204.82 |
-7.07% |
4032.90 |
0.86% |
20241125 |
28.06 |
7.96% |
110315.67 |
37102.38 |
101342.52 |
13.17% |
8476.84 |
1.10% |
496.31 |
0.06% |
20241122 |
25.99 |
-9.76% |
-117375.59 |
-32264.54 |
-79526.70 |
-12.93% |
-43964.14 |
-7.15% |
6115.25 |
0.99% |
20241121 |
28.80 |
2.75% |
-18377.42 |
-27408.77 |
-26295.79 |
-3.03% |
-9428.14 |
-1.09% |
17346.51 |
2.00% |
20241120 |
28.03 |
4.28% |
52178.03 |
2426.38 |
14992.26 |
2.19% |
17476.52 |
2.55% |
19709.25 |
2.87% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|