688516奥特维 今日实时资金流向 |
15:00 |
2033.03 |
-1709.37 |
1150.72 |
14:59 |
1103.32 |
-1656.50 |
1211.21 |
14:58 |
1103.32 |
-1656.50 |
1211.21 |
14:57 |
1103.32 |
-1656.50 |
1211.21 |
14:56 |
1154.72 |
-1651.26 |
1186.68 |
14:55 |
1150.75 |
-1653.48 |
1233.32 |
14:54 |
1078.94 |
-1631.73 |
1251.15 |
14:53 |
1025.35 |
-1673.36 |
1226.29 |
14:52 |
1069.03 |
-1682.01 |
1233.22 |
14:51 |
1073.66 |
-1715.12 |
1146.28 |
14:50 |
1124.81 |
-1653.92 |
1159.34 |
14:49 |
1210.91 |
-1645.37 |
1171.24 |
14:48 |
1456.74 |
-1705.19 |
1162.46 |
14:47 |
1558.54 |
-1680.63 |
1097.57 |
14:46 |
1532.94 |
-1663.16 |
1115.31 |
14:45 |
1399.04 |
-1650.33 |
1171.16 |
14:44 |
1399.04 |
-1629.64 |
1262.17 |
14:43 |
1684.72 |
-1574.69 |
1293.51 |
14:42 |
1704.28 |
-1550.31 |
1288.96 |
14:41 |
1711.44 |
-1567.43 |
1262.76 |
14:40 |
1765.23 |
-1568.97 |
1333.97 |
14:39 |
1820.26 |
-1680.52 |
1243.08 |
14:38 |
1770.17 |
-1748.18 |
1106.59 |
14:37 |
1774.58 |
-1769.07 |
1045.08 |
14:36 |
2007.74 |
-1788.98 |
958.05 |
14:35 |
2035.71 |
-1849.48 |
859.60 |
14:34 |
2201.14 |
-1738.34 |
852.44 |
14:33 |
2332.08 |
-1758.42 |
826.63 |
14:32 |
2160.73 |
-1770.46 |
766.40 |
14:31 |
2107.68 |
-1790.38 |
733.37 |
14:30 |
1976.39 |
-1831.64 |
690.94 |
14:29 |
2117.77 |
-1789.68 |
630.97 |
14:28 |
2104.87 |
-1800.54 |
574.18 |
14:27 |
2195.33 |
-1750.42 |
551.31 |
14:26 |
2198.39 |
-1695.27 |
535.06 |
14:25 |
2102.29 |
-1660.36 |
488.12 |
14:24 |
2102.29 |
-1641.96 |
438.29 |
14:23 |
1950.78 |
-1596.09 |
443.85 |
14:22 |
2403.28 |
-1433.85 |
433.81 |
14:21 |
2297.12 |
-1464.98 |
363.27 |
14:20 |
2272.13 |
-1447.34 |
295.42 |
14:19 |
2286.63 |
-1415.11 |
260.88 |
14:18 |
2017.65 |
-1437.96 |
222.63 |
14:17 |
1942.94 |
-1429.78 |
182.67 |
14:16 |
1917.24 |
-1359.19 |
213.21 |
14:15 |
1893.41 |
-1398.40 |
222.77 |
14:14 |
1893.41 |
-1365.11 |
227.58 |
14:13 |
1870.46 |
-1346.45 |
233.29 |
14:12 |
2075.66 |
-1285.64 |
300.81 |
14:11 |
2103.63 |
-1189.11 |
288.61 |
14:10 |
2103.63 |
-1180.32 |
259.98 |
14:09 |
2124.36 |
-1153.61 |
223.52 |
14:08 |
2124.36 |
-1145.42 |
200.43 |
14:07 |
2095.00 |
-1107.94 |
192.07 |
14:06 |
2095.00 |
-1047.18 |
152.22 |
14:05 |
2095.00 |
-971.46 |
158.05 |
14:04 |
2051.76 |
-1023.71 |
148.82 |
14:03 |
2027.59 |
-1004.71 |
70.47 |
14:02 |
2124.71 |
-881.55 |
78.13 |
14:01 |
2192.90 |
-747.96 |
66.16 |
14:00 |
2196.58 |
-708.80 |
6.47 |
13:59 |
2196.58 |
-702.66 |
-35.95 |
13:58 |
2196.58 |
-673.76 |
-56.84 |
13:57 |
2093.81 |
-626.64 |
-74.69 |
13:56 |
2052.70 |
-546.80 |
-98.39 |
13:55 |
1978.06 |
-539.21 |
-117.92 |
13:54 |
1978.06 |
-469.79 |
-145.78 |
13:53 |
1931.47 |
-570.99 |
-202.99 |
13:52 |
1955.35 |
-500.88 |
-215.35 |
13:51 |
1980.79 |
-451.87 |
-243.09 |
13:50 |
1980.79 |
-450.48 |
-249.02 |
13:49 |
1980.79 |
-425.48 |
-278.83 |
13:48 |
1883.96 |
-380.11 |
-279.63 |
13:47 |
1966.18 |
-306.52 |
-269.88 |
13:46 |
1966.18 |
-277.17 |
-308.63 |
13:45 |
1966.18 |
-208.20 |
-358.25 |
13:44 |
1966.18 |
-166.90 |
-363.48 |
13:43 |
1989.43 |
-93.71 |
-396.42 |
13:42 |
1964.13 |
-27.42 |
-403.44 |
13:41 |
2068.24 |
41.70 |
-404.80 |
13:40 |
2124.24 |
152.24 |
-403.35 |
13:39 |
2046.19 |
170.44 |
-424.05 |
13:38 |
2046.19 |
266.12 |
-443.09 |
13:37 |
1999.89 |
237.35 |
-482.07 |
13:36 |
1978.47 |
282.45 |
-517.51 |
13:35 |
1957.11 |
392.94 |
-449.63 |
13:34 |
1957.11 |
483.41 |
-431.87 |
13:33 |
1957.11 |
526.32 |
-427.42 |
13:32 |
1926.73 |
614.17 |
-440.56 |
13:31 |
1954.43 |
618.29 |
-459.06 |
13:30 |
2047.86 |
656.11 |
-354.25 |
13:29 |
2106.88 |
743.25 |
-326.83 |
13:28 |
2148.06 |
794.67 |
-302.62 |
13:27 |
2170.01 |
806.53 |
-350.92 |
13:26 |
2571.21 |
849.57 |
-312.67 |
13:25 |
2574.91 |
901.61 |
-329.32 |
13:24 |
2574.91 |
958.38 |
-337.48 |
13:23 |
2598.56 |
1028.32 |
-351.00 |
13:22 |
2637.89 |
1014.89 |
-372.59 |
13:21 |
2732.38 |
1134.12 |
-336.07 |
13:20 |
2733.98 |
1130.20 |
-338.04 |
13:19 |
3120.43 |
1222.25 |
-314.63 |
13:18 |
2867.86 |
1097.15 |
-331.56 |
13:17 |
2640.92 |
1058.58 |
-333.57 |
13:16 |
2363.66 |
1009.57 |
-417.43 |
13:15 |
2345.24 |
1021.74 |
-438.54 |
13:14 |
2253.06 |
946.43 |
-499.78 |
13:13 |
2320.61 |
971.51 |
-512.49 |
13:12 |
2347.72 |
916.80 |
-549.16 |
13:11 |
2308.24 |
938.29 |
-544.17 |
13:10 |
2385.81 |
956.44 |
-518.33 |
13:09 |
2357.14 |
931.68 |
-520.79 |
13:08 |
2686.52 |
961.72 |
-521.90 |
13:07 |
2706.88 |
938.72 |
-527.09 |
13:06 |
2724.81 |
1036.83 |
-467.70 |
13:05 |
2536.90 |
855.88 |
-554.91 |
13:04 |
2468.53 |
846.92 |
-597.42 |
13:03 |
2331.28 |
760.57 |
-635.56 |
13:02 |
2169.74 |
756.08 |
-629.04 |
13:01 |
1940.09 |
683.09 |
-650.30 |
11:30 |
2049.36 |
502.34 |
-717.59 |
11:29 |
2026.31 |
505.30 |
-693.63 |
11:28 |
2047.03 |
428.08 |
-701.53 |
11:27 |
2047.03 |
421.19 |
-698.33 |
11:26 |
2047.03 |
421.19 |
-690.92 |
11:25 |
2047.03 |
435.95 |
-701.93 |
11:24 |
2047.03 |
436.50 |
-700.05 |
11:23 |
1912.78 |
422.53 |
-693.71 |
11:22 |
1889.56 |
384.81 |
-707.94 |
11:21 |
1889.56 |
364.75 |
-736.57 |
11:20 |
1889.56 |
364.75 |
-732.46 |
11:19 |
1889.56 |
417.88 |
-727.94 |
11:18 |
1915.14 |
412.45 |
-706.33 |
11:17 |
1915.14 |
412.45 |
-695.43 |
11:16 |
1937.23 |
366.08 |
-731.34 |
11:15 |
1937.23 |
393.84 |
-711.33 |
11:14 |
1937.23 |
402.09 |
-696.94 |
11:13 |
1937.23 |
423.64 |
-770.47 |
11:12 |
1937.23 |
417.70 |
-745.48 |
11:11 |
1937.23 |
410.82 |
-742.26 |
11:10 |
1937.23 |
400.98 |
-740.22 |
11:09 |
1912.61 |
437.43 |
-735.45 |
11:08 |
1864.52 |
431.72 |
-729.73 |
11:07 |
1864.52 |
392.54 |
-724.85 |
11:06 |
1864.52 |
317.25 |
-770.09 |
11:05 |
1839.98 |
268.47 |
-782.64 |
11:04 |
1809.62 |
249.68 |
-797.93 |
11:03 |
1809.62 |
264.48 |
-810.57 |
11:02 |
1773.25 |
228.92 |
-828.22 |
11:01 |
1847.56 |
160.21 |
-819.92 |
11:00 |
1847.56 |
167.11 |
-805.30 |
10:59 |
1873.24 |
137.50 |
-803.80 |
10:58 |
1844.97 |
143.17 |
-813.53 |
10:57 |
1794.31 |
162.79 |
-812.92 |
10:56 |
1719.29 |
275.07 |
-783.46 |
10:55 |
1686.85 |
124.14 |
-807.55 |
10:54 |
1740.85 |
145.56 |
-794.46 |
10:53 |
1879.74 |
175.61 |
-761.66 |
10:52 |
1922.61 |
217.05 |
-746.90 |
10:51 |
1949.73 |
240.72 |
-719.62 |
10:50 |
1818.76 |
285.89 |
-684.69 |
10:49 |
1792.34 |
271.62 |
-677.79 |
10:48 |
1708.17 |
303.05 |
-678.21 |
10:47 |
1678.32 |
342.03 |
-633.10 |
10:46 |
1648.65 |
329.41 |
-656.91 |
10:45 |
1811.69 |
323.39 |
-654.62 |
10:44 |
1853.85 |
371.70 |
-623.82 |
10:43 |
1710.73 |
419.82 |
-587.88 |
10:42 |
1602.87 |
440.23 |
-601.55 |
10:41 |
1575.90 |
530.54 |
-586.50 |
10:40 |
1445.29 |
464.01 |
-641.56 |
10:39 |
1417.85 |
353.21 |
-730.36 |
10:38 |
1417.32 |
344.59 |
-724.00 |
10:37 |
1345.76 |
322.90 |
-708.68 |
10:36 |
1345.04 |
219.68 |
-733.88 |
10:35 |
1325.44 |
337.62 |
-659.96 |
10:34 |
1223.15 |
189.42 |
-698.00 |
10:33 |
1162.76 |
104.52 |
-773.70 |
10:32 |
1073.48 |
-21.18 |
-789.86 |
10:31 |
1055.13 |
-104.07 |
-793.36 |
10:30 |
557.68 |
-152.85 |
-747.17 |
10:29 |
532.57 |
-268.30 |
-820.79 |
10:28 |
420.22 |
-400.53 |
-831.80 |
10:27 |
420.22 |
-410.09 |
-813.26 |
10:26 |
454.76 |
-478.06 |
-811.24 |
10:25 |
353.44 |
-515.82 |
-825.16 |
10:24 |
377.35 |
-452.44 |
-793.21 |
10:23 |
377.35 |
-465.02 |
-811.30 |
10:22 |
347.45 |
-457.02 |
-817.49 |
10:21 |
458.19 |
-399.25 |
-784.80 |
10:20 |
434.21 |
-369.72 |
-761.89 |
10:19 |
479.82 |
-371.42 |
-799.94 |
10:18 |
525.90 |
-325.41 |
-765.38 |
10:17 |
505.00 |
-320.24 |
-752.70 |
10:16 |
505.00 |
-352.43 |
-728.75 |
10:15 |
542.11 |
-409.94 |
-751.87 |
10:14 |
826.79 |
-399.47 |
-724.53 |
10:13 |
778.93 |
-431.64 |
-649.77 |
10:12 |
778.93 |
-419.93 |
-601.52 |
10:11 |
805.04 |
-384.04 |
-579.71 |
10:10 |
844.40 |
-358.39 |
-543.89 |
10:09 |
885.14 |
-422.21 |
-555.32 |
10:08 |
861.55 |
-527.71 |
-579.41 |
10:07 |
861.55 |
-563.59 |
-595.31 |
10:06 |
899.97 |
-565.92 |
-561.21 |
10:05 |
896.98 |
-557.08 |
-570.02 |
10:04 |
1010.25 |
-540.62 |
-505.46 |
10:03 |
1011.02 |
-654.00 |
-490.14 |
10:02 |
938.42 |
-628.78 |
-486.67 |
10:01 |
835.77 |
-538.60 |
-547.37 |
10:00 |
747.75 |
-679.26 |
-600.37 |
09:59 |
764.91 |
-688.05 |
-518.21 |
09:58 |
798.43 |
-607.42 |
-483.53 |
09:57 |
860.48 |
-644.09 |
-498.35 |
09:56 |
908.56 |
-607.93 |
-511.53 |
09:55 |
711.48 |
-426.32 |
-455.06 |
09:54 |
649.67 |
-428.77 |
-460.88 |
09:53 |
580.44 |
-465.09 |
-462.01 |
09:52 |
344.13 |
-432.50 |
-366.09 |
09:51 |
118.71 |
-523.31 |
-434.37 |
09:50 |
75.62 |
-533.36 |
-409.50 |
09:49 |
3.86 |
-456.09 |
-416.91 |
09:48 |
-121.50 |
-394.68 |
-337.07 |
09:47 |
-177.65 |
-411.37 |
-303.30 |
09:46 |
43.91 |
-262.13 |
-227.78 |
09:45 |
-207.99 |
-366.07 |
-157.66 |
09:44 |
-313.86 |
-243.15 |
-149.29 |
09:43 |
-233.33 |
-287.43 |
-146.21 |
09:42 |
-295.48 |
-358.28 |
-117.72 |
09:41 |
-321.54 |
-378.99 |
-102.13 |
09:40 |
-171.48 |
-310.60 |
-48.93 |
09:39 |
-295.54 |
-292.85 |
-55.36 |
09:38 |
-218.94 |
-270.00 |
-49.24 |
09:37 |
8.41 |
-212.31 |
15.37 |
09:36 |
-22.93 |
-129.64 |
59.18 |
09:35 |
8.92 |
-174.05 |
52.09 |
09:34 |
-205.12 |
-246.60 |
42.43 |
09:33 |
-182.58 |
-245.91 |
7.44 |
09:32 |
28.75 |
-225.93 |
7.38 |
09:31 |
-20.65 |
-117.05 |
-21.98 |
09:30 |
63.31 |
73.03 |
15.66 |
|
大单资金:2033.03万元 |
成交额占比:2.37% |
中单资金:-1709.37万元 |
成交额占比:-2.00% |
小单资金:1150.72万元 |
成交额占比:1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
52.22 |
14.39% |
1474.38 |
-5322.68 |
2033.03 |
2.37% |
-1709.37 |
-2.00% |
1150.72 |
1.34% |
20241017 |
45.65 |
-0.50% |
-2276.76 |
-12283.28 |
-874.01 |
-2.86% |
-986.54 |
-3.23% |
-416.21 |
-1.36% |
20241016 |
45.88 |
-4.22% |
-3137.58 |
-19327.67 |
-2860.43 |
-7.15% |
-677.91 |
-1.70% |
400.76 |
1.00% |
20241015 |
47.90 |
-5.17% |
-7757.90 |
-24144.83 |
-4281.99 |
-10.50% |
-2020.07 |
-4.95% |
-1455.84 |
-3.57% |
20241014 |
51.37 |
1.84% |
-1503.95 |
-29103.40 |
660.72 |
1.24% |
11.94 |
0.02% |
-2176.61 |
-4.08% |
20241011 |
50.44 |
-9.57% |
-4281.61 |
-30224.64 |
-4927.57 |
-8.46% |
260.66 |
0.45% |
385.30 |
0.66% |
20241010 |
55.78 |
-8.21% |
-10516.99 |
-25863.49 |
-7918.40 |
-9.23% |
-1022.40 |
-1.19% |
-1576.19 |
-1.84% |
20241009 |
60.77 |
-1.97% |
-6224.96 |
-17613.29 |
-7677.59 |
-6.01% |
-1278.64 |
-1.00% |
2731.27 |
2.14% |
20241008 |
61.99 |
20.00% |
-14576.29 |
-9388.14 |
-9240.56 |
-7.54% |
-4267.85 |
-3.48% |
-1067.88 |
-0.87% |
20240930 |
51.66 |
20.00% |
-4309.29 |
1746.37 |
-460.52 |
-0.61% |
-2371.42 |
-3.13% |
-1477.35 |
-1.95% |
20240927 |
43.05 |
11.21% |
-3404.76 |
1331.56 |
-566.42 |
-1.73% |
-864.55 |
-2.64% |
-1973.79 |
-6.04% |
20240926 |
38.71 |
5.19% |
1630.38 |
-721.57 |
331.80 |
1.07% |
1078.92 |
3.49% |
219.66 |
0.71% |
20240925 |
36.80 |
1.97% |
166.62 |
-1740.62 |
547.56 |
1.43% |
-548.75 |
-1.43% |
167.81 |
0.44% |
20240924 |
36.09 |
8.05% |
8105.30 |
-3869.02 |
1893.95 |
4.35% |
4031.78 |
9.27% |
2179.57 |
5.01% |
20240923 |
33.40 |
-0.60% |
-2423.39 |
-6390.19 |
-875.33 |
-7.65% |
-566.54 |
-4.95% |
-981.52 |
-8.57% |
20240920 |
33.60 |
-1.90% |
-4566.87 |
-4958.59 |
-2619.55 |
-13.50% |
-1110.44 |
-5.72% |
-836.88 |
-4.31% |
20240919 |
34.25 |
0.35% |
-2751.13 |
-1173.34 |
-687.25 |
-3.46% |
-434.25 |
-2.18% |
-1629.63 |
-8.19% |
20240918 |
34.13 |
-2.46% |
-3741.72 |
-550.27 |
-1580.84 |
-10.07% |
-915.49 |
-5.83% |
-1245.39 |
-7.93% |
20240913 |
34.99 |
-1.38% |
-3035.59 |
385.74 |
-627.22 |
-2.80% |
-485.41 |
-2.17% |
-1922.96 |
-8.59% |
20240912 |
35.48 |
2.25% |
-856.03 |
-1139.35 |
556.27 |
1.57% |
-337.23 |
-0.95% |
-1075.07 |
-3.04% |
20240911 |
34.70 |
2.63% |
4727.17 |
-1981.38 |
1165.70 |
4.84% |
2030.85 |
8.44% |
1530.62 |
6.36% |
20240910 |
33.81 |
0.74% |
-1639.97 |
-2574.82 |
-64.18 |
-0.47% |
-917.62 |
-6.75% |
-658.17 |
-4.84% |
20240909 |
33.56 |
-0.89% |
-2659.15 |
-2546.44 |
-644.83 |
-4.45% |
-1327.42 |
-9.16% |
-686.90 |
-4.74% |
20240906 |
33.86 |
-4.70% |
-5335.93 |
-4170.35 |
-2152.31 |
-10.99% |
-787.74 |
-4.02% |
-2395.88 |
-12.23% |
20240905 |
35.53 |
1.23% |
-1742.10 |
-3750.60 |
-285.76 |
-1.34% |
-520.16 |
-2.45% |
-936.18 |
-4.40% |
20240904 |
35.10 |
0.95% |
273.40 |
-2853.79 |
572.26 |
2.32% |
1.95 |
0.01% |
-300.81 |
-1.22% |
20240903 |
34.77 |
2.51% |
1649.70 |
-3006.57 |
-35.80 |
-0.17% |
600.33 |
2.81% |
1085.17 |
5.08% |
20240902 |
33.92 |
-6.01% |
-6887.55 |
-4050.87 |
-2268.74 |
-7.98% |
-1515.61 |
-5.33% |
-3103.20 |
-10.91% |
20240830 |
36.09 |
-0.63% |
-4494.72 |
-1644.28 |
-1732.56 |
-5.58% |
145.63 |
0.47% |
-2907.79 |
-9.37% |
20240829 |
36.32 |
4.43% |
-285.06 |
-162.17 |
611.05 |
1.92% |
692.65 |
2.18% |
-1588.76 |
-4.99% |
688516奥特维 大单资金流向:成交单大于等于6万股或者30万元以上。
688516奥特维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688516奥特维 小单资金流向:成交单小于1万股或5万元。
如何看奥特维[688516]资金流向的流入和流出呢?什么是奥特维[688516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特维[688516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特维[688516]资金流向的计算方法不同,所以数据会有不一致的情况。
|