| 603207小方制药 今日实时资金流向 |
| 15:00 |
33.01 |
75.03 |
0.00 |
| 14:59 |
33.01 |
133.49 |
0.00 |
| 14:58 |
33.01 |
133.49 |
0.00 |
| 14:57 |
33.01 |
133.49 |
0.00 |
| 14:56 |
-5.51 |
165.54 |
0.00 |
| 14:55 |
-5.51 |
144.00 |
0.00 |
| 14:54 |
-5.51 |
141.58 |
0.00 |
| 14:53 |
-5.51 |
136.46 |
0.00 |
| 14:52 |
-5.51 |
135.92 |
0.00 |
| 14:51 |
-5.51 |
132.94 |
0.00 |
| 14:50 |
-5.51 |
138.58 |
0.00 |
| 14:49 |
-5.51 |
123.25 |
0.00 |
| 14:48 |
-5.51 |
120.55 |
0.00 |
| 14:47 |
-5.51 |
115.17 |
0.00 |
| 14:46 |
-5.51 |
115.17 |
0.00 |
| 14:45 |
-5.51 |
115.17 |
0.00 |
| 14:44 |
-5.51 |
59.66 |
0.00 |
| 14:43 |
-5.51 |
59.66 |
0.00 |
| 14:42 |
-5.51 |
59.66 |
0.00 |
| 14:41 |
-5.51 |
59.66 |
0.00 |
| 14:40 |
-5.51 |
59.66 |
0.00 |
| 14:39 |
-5.51 |
59.66 |
0.00 |
| 14:38 |
-5.51 |
59.66 |
0.00 |
| 14:37 |
-5.51 |
56.44 |
0.00 |
| 14:36 |
-5.51 |
56.44 |
0.00 |
| 14:35 |
-5.51 |
56.44 |
0.00 |
| 14:34 |
-5.51 |
72.29 |
0.00 |
| 14:33 |
-5.51 |
84.66 |
0.00 |
| 14:32 |
-5.51 |
81.97 |
0.00 |
| 14:31 |
-5.51 |
76.05 |
0.00 |
| 14:30 |
-5.51 |
53.18 |
0.00 |
| 14:29 |
-5.51 |
53.18 |
0.00 |
| 14:28 |
-5.51 |
40.54 |
0.00 |
| 14:27 |
-5.51 |
40.54 |
0.00 |
| 14:26 |
-5.51 |
64.72 |
0.00 |
| 14:25 |
-5.51 |
74.13 |
0.00 |
| 14:24 |
-5.51 |
66.86 |
0.00 |
| 14:23 |
-5.51 |
72.24 |
0.00 |
| 14:22 |
-5.51 |
83.55 |
0.00 |
| 14:21 |
-5.51 |
83.55 |
0.00 |
| 14:20 |
-5.51 |
83.55 |
0.00 |
| 14:19 |
-5.51 |
83.55 |
0.00 |
| 14:18 |
-5.51 |
63.31 |
0.00 |
| 14:17 |
25.27 |
49.81 |
0.00 |
| 14:16 |
25.27 |
43.88 |
0.00 |
| 14:15 |
25.27 |
17.47 |
0.00 |
| 14:14 |
25.27 |
17.47 |
0.00 |
| 14:13 |
25.27 |
-19.77 |
0.00 |
| 14:12 |
-10.45 |
-62.49 |
0.00 |
| 14:11 |
-10.45 |
-71.06 |
0.00 |
| 14:10 |
-10.45 |
-71.06 |
0.00 |
| 14:09 |
-10.45 |
-71.06 |
0.00 |
| 14:08 |
-10.45 |
-71.06 |
0.00 |
| 14:07 |
-10.45 |
-76.40 |
0.00 |
| 14:06 |
-10.45 |
-76.40 |
0.00 |
| 14:05 |
-10.45 |
-63.05 |
0.00 |
| 14:04 |
-10.45 |
-51.83 |
0.00 |
| 14:03 |
-10.45 |
-38.47 |
0.00 |
| 14:02 |
-10.45 |
-26.16 |
0.00 |
| 14:01 |
-10.45 |
-31.51 |
0.00 |
| 14:00 |
-10.45 |
-24.82 |
0.00 |
| 13:59 |
-10.45 |
-24.82 |
0.00 |
| 13:58 |
-10.45 |
-24.82 |
0.00 |
| 13:57 |
-10.45 |
-11.74 |
0.00 |
| 13:56 |
-10.45 |
0.81 |
0.00 |
| 13:55 |
-10.45 |
12.58 |
0.00 |
| 13:54 |
-10.45 |
38.27 |
0.00 |
| 13:53 |
-10.45 |
48.45 |
0.00 |
| 13:52 |
-10.45 |
48.45 |
0.00 |
| 13:51 |
-10.45 |
48.45 |
0.00 |
| 13:50 |
-10.45 |
48.45 |
0.00 |
| 13:49 |
-10.45 |
42.56 |
0.00 |
| 13:48 |
-10.45 |
42.56 |
0.00 |
| 13:47 |
-10.45 |
42.56 |
0.00 |
| 13:46 |
-10.45 |
60.75 |
0.00 |
| 13:45 |
-10.45 |
60.75 |
0.00 |
| 13:44 |
-10.45 |
60.75 |
0.00 |
| 13:43 |
-10.45 |
61.02 |
0.00 |
| 13:42 |
-10.45 |
61.02 |
0.00 |
| 13:41 |
-10.45 |
60.21 |
0.00 |
| 13:40 |
-10.45 |
77.36 |
0.00 |
| 13:39 |
-10.45 |
77.36 |
0.00 |
| 13:38 |
-10.45 |
60.21 |
0.00 |
| 13:37 |
-10.45 |
65.84 |
0.00 |
| 13:36 |
-10.45 |
96.14 |
0.00 |
| 13:35 |
-10.45 |
113.58 |
0.00 |
| 13:34 |
-10.45 |
113.58 |
0.00 |
| 13:33 |
-10.45 |
120.02 |
0.00 |
| 13:32 |
-10.45 |
120.02 |
0.00 |
| 13:31 |
-10.45 |
129.41 |
0.00 |
| 13:30 |
-10.45 |
136.92 |
0.00 |
| 13:29 |
-10.45 |
136.92 |
0.00 |
| 13:28 |
-10.45 |
154.10 |
0.00 |
| 13:27 |
-10.45 |
166.99 |
0.00 |
| 13:26 |
-10.45 |
166.99 |
0.00 |
| 13:25 |
-10.45 |
176.94 |
0.00 |
| 13:24 |
-10.45 |
176.94 |
0.00 |
| 13:23 |
-10.45 |
175.32 |
0.00 |
| 13:22 |
-10.45 |
161.35 |
0.00 |
| 13:21 |
-10.45 |
169.40 |
0.00 |
| 13:20 |
-10.45 |
175.58 |
0.00 |
| 13:19 |
-10.45 |
175.58 |
0.00 |
| 13:18 |
-10.45 |
175.58 |
0.00 |
| 13:17 |
-10.45 |
175.58 |
0.00 |
| 13:16 |
-10.45 |
163.75 |
0.00 |
| 13:15 |
-10.45 |
195.43 |
0.00 |
| 13:14 |
-10.45 |
195.43 |
0.00 |
| 13:13 |
-10.45 |
187.64 |
0.00 |
| 13:12 |
-10.45 |
187.64 |
0.00 |
| 13:11 |
-10.45 |
187.64 |
0.00 |
| 13:10 |
-10.45 |
198.39 |
0.00 |
| 13:09 |
-10.45 |
198.39 |
0.00 |
| 13:08 |
-10.45 |
198.39 |
0.00 |
| 13:07 |
-10.45 |
218.57 |
0.00 |
| 13:06 |
-10.45 |
218.57 |
0.00 |
| 13:05 |
-10.45 |
242.51 |
0.00 |
| 13:04 |
-10.45 |
304.14 |
0.00 |
| 13:03 |
-10.45 |
322.72 |
0.00 |
| 13:02 |
-10.45 |
322.46 |
0.00 |
| 13:01 |
-10.45 |
322.46 |
0.00 |
| 11:30 |
-10.45 |
335.14 |
0.00 |
| 11:29 |
-10.45 |
335.14 |
0.00 |
| 11:28 |
-10.45 |
302.52 |
0.00 |
| 11:27 |
-10.45 |
294.43 |
0.00 |
| 11:26 |
-10.45 |
294.43 |
0.00 |
| 11:25 |
-10.45 |
294.43 |
0.00 |
| 11:24 |
-10.45 |
294.43 |
0.00 |
| 11:23 |
-10.45 |
303.33 |
0.00 |
| 11:22 |
-10.45 |
303.33 |
0.00 |
| 11:21 |
-10.45 |
303.33 |
0.00 |
| 11:20 |
-10.45 |
308.72 |
0.00 |
| 11:19 |
-10.45 |
308.72 |
0.00 |
| 11:18 |
-10.45 |
328.39 |
0.00 |
| 11:17 |
-10.45 |
328.39 |
0.00 |
| 11:16 |
-10.45 |
336.50 |
0.00 |
| 11:15 |
-10.45 |
331.09 |
0.00 |
| 11:14 |
-59.05 |
336.49 |
0.00 |
| 11:13 |
-59.05 |
348.90 |
0.00 |
| 11:12 |
-59.05 |
340.81 |
0.00 |
| 11:11 |
-59.05 |
340.81 |
0.00 |
| 11:10 |
-59.05 |
357.52 |
0.00 |
| 11:09 |
-59.05 |
347.54 |
0.00 |
| 11:08 |
-59.05 |
347.54 |
0.00 |
| 11:07 |
-59.05 |
327.86 |
0.00 |
| 11:06 |
-59.05 |
337.83 |
0.00 |
| 11:05 |
-59.05 |
337.83 |
0.00 |
| 11:04 |
-59.05 |
337.83 |
0.00 |
| 11:03 |
-59.05 |
337.83 |
0.00 |
| 11:02 |
-59.05 |
325.42 |
0.00 |
| 11:01 |
-59.05 |
303.57 |
0.00 |
| 11:00 |
-59.05 |
271.47 |
0.00 |
| 10:59 |
-59.05 |
291.65 |
0.00 |
| 10:58 |
-59.05 |
283.03 |
0.00 |
| 10:57 |
-59.05 |
274.95 |
0.00 |
| 10:56 |
-59.05 |
274.95 |
0.00 |
| 10:55 |
-59.05 |
266.59 |
0.00 |
| 10:54 |
-59.05 |
257.96 |
0.00 |
| 10:53 |
-59.05 |
257.96 |
0.00 |
| 10:52 |
-59.05 |
257.96 |
0.00 |
| 10:51 |
-59.05 |
257.96 |
0.00 |
| 10:50 |
-59.05 |
257.96 |
0.00 |
| 10:49 |
-59.05 |
257.96 |
0.00 |
| 10:48 |
-59.05 |
252.59 |
0.00 |
| 10:47 |
-59.05 |
262.00 |
0.00 |
| 10:46 |
-59.05 |
256.88 |
0.00 |
| 10:45 |
-59.05 |
256.88 |
0.00 |
| 10:44 |
-59.05 |
256.88 |
0.00 |
| 10:43 |
-59.05 |
256.88 |
0.00 |
| 10:42 |
-59.05 |
251.51 |
0.00 |
| 10:41 |
-59.05 |
241.83 |
0.00 |
| 10:40 |
-59.05 |
236.72 |
0.00 |
| 10:39 |
-59.05 |
236.72 |
0.00 |
| 10:38 |
-59.05 |
236.72 |
0.00 |
| 10:37 |
-59.05 |
220.04 |
0.00 |
| 10:36 |
-59.05 |
214.66 |
0.00 |
| 10:35 |
-59.05 |
207.67 |
0.00 |
| 10:34 |
-59.05 |
207.67 |
0.00 |
| 10:33 |
-59.05 |
207.67 |
0.00 |
| 10:32 |
-59.05 |
197.99 |
0.00 |
| 10:31 |
-59.05 |
197.99 |
0.00 |
| 10:30 |
-59.05 |
197.99 |
0.00 |
| 10:29 |
-59.05 |
203.09 |
0.00 |
| 10:28 |
-59.05 |
203.09 |
0.00 |
| 10:27 |
-59.05 |
203.09 |
0.00 |
| 10:26 |
-59.05 |
214.92 |
0.00 |
| 10:25 |
-59.05 |
214.92 |
0.00 |
| 10:24 |
-59.05 |
223.81 |
0.00 |
| 10:23 |
-59.05 |
218.43 |
0.00 |
| 10:22 |
-59.05 |
218.43 |
0.00 |
| 10:21 |
-59.05 |
261.35 |
0.00 |
| 10:20 |
-5.34 |
261.35 |
0.00 |
| 10:19 |
-5.34 |
261.09 |
0.00 |
| 10:18 |
-5.34 |
276.43 |
0.00 |
| 10:17 |
-5.34 |
276.43 |
0.00 |
| 10:16 |
-5.34 |
276.43 |
0.00 |
| 10:15 |
-5.34 |
275.35 |
0.00 |
| 10:14 |
-5.34 |
280.73 |
0.00 |
| 10:13 |
-5.34 |
271.31 |
0.00 |
| 10:12 |
-5.34 |
276.70 |
0.00 |
| 10:11 |
-5.34 |
313.15 |
0.00 |
| 10:10 |
-5.34 |
313.15 |
0.00 |
| 10:09 |
-5.34 |
286.10 |
0.00 |
| 10:08 |
-5.34 |
275.54 |
0.00 |
| 10:07 |
-5.34 |
267.43 |
0.00 |
| 10:06 |
-5.34 |
267.43 |
0.00 |
| 10:05 |
-5.34 |
267.43 |
0.00 |
| 10:04 |
-39.10 |
256.36 |
0.00 |
| 10:03 |
-39.10 |
271.20 |
0.00 |
| 10:02 |
-39.10 |
263.65 |
0.00 |
| 10:01 |
-39.10 |
263.65 |
0.00 |
| 10:00 |
-39.10 |
297.17 |
0.00 |
| 09:59 |
-39.10 |
244.67 |
0.00 |
| 09:58 |
-39.10 |
226.55 |
0.00 |
| 09:57 |
-72.91 |
177.90 |
0.00 |
| 09:56 |
-72.91 |
175.22 |
0.00 |
| 09:55 |
-72.91 |
56.96 |
0.00 |
| 09:54 |
-72.91 |
71.24 |
0.00 |
| 09:53 |
-72.91 |
69.07 |
0.00 |
| 09:52 |
-72.91 |
-23.24 |
0.00 |
| 09:51 |
-72.91 |
-21.36 |
0.00 |
| 09:50 |
-72.91 |
-21.36 |
0.00 |
| 09:49 |
-72.91 |
-21.10 |
0.00 |
| 09:48 |
-72.91 |
-29.13 |
0.00 |
| 09:47 |
-72.91 |
-38.50 |
0.00 |
| 09:46 |
-72.91 |
-43.85 |
0.00 |
| 09:45 |
-72.91 |
-56.42 |
0.00 |
| 09:44 |
-72.91 |
-43.05 |
0.00 |
| 09:43 |
-72.91 |
-37.70 |
0.00 |
| 09:42 |
-72.91 |
-84.83 |
0.00 |
| 09:41 |
-72.91 |
-94.72 |
0.00 |
| 09:40 |
-72.91 |
-102.73 |
0.00 |
| 09:39 |
-72.91 |
-88.10 |
0.00 |
| 09:38 |
-16.38 |
-70.83 |
0.00 |
| 09:37 |
-16.38 |
-70.83 |
0.00 |
| 09:36 |
-16.38 |
-64.98 |
0.00 |
| 09:35 |
-16.38 |
-61.79 |
0.00 |
| 09:34 |
-16.38 |
-34.71 |
0.00 |
| 09:33 |
-57.57 |
-41.09 |
0.00 |
| 09:32 |
-57.57 |
-23.86 |
0.00 |
| 09:31 |
0.00 |
-6.87 |
0.00 |
| 09:30 |
0.00 |
2.92 |
0.00 |
|
| 大单资金：33.01万元 |
成交额占比：0.46% |
| 中单资金：75.03万元 |
成交额占比：1.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
26.94 |
0.94% |
381.87 |
-186.80 |
33.01 |
0.46% |
75.03 |
1.04% |
273.83 |
3.80% |
| 20241219 |
26.69 |
-0.07% |
-880.24 |
-697.97 |
-31.44 |
-0.49% |
-362.15 |
-5.69% |
-486.65 |
-7.64% |
| 20241218 |
26.71 |
-1.58% |
-2918.95 |
403.50 |
-627.63 |
-6.65% |
-1262.32 |
-13.38% |
-1029.00 |
-10.91% |
| 20241217 |
27.14 |
-4.67% |
-5981.99 |
1090.25 |
-1300.75 |
-7.57% |
-2220.25 |
-12.92% |
-2460.99 |
-14.32% |
| 20241216 |
28.47 |
5.76% |
4674.51 |
2687.42 |
1740.01 |
7.75% |
2105.23 |
9.38% |
829.27 |
3.69% |
| 20241213 |
26.92 |
-3.89% |
-3452.72 |
1043.97 |
-478.16 |
-3.49% |
-1917.22 |
-13.99% |
-1057.34 |
-7.72% |
| 20241212 |
28.01 |
4.99% |
2722.01 |
1398.35 |
1070.03 |
4.83% |
1098.20 |
4.96% |
553.78 |
2.50% |
| 20241211 |
26.68 |
0.60% |
-611.11 |
27.78 |
59.12 |
0.99% |
-438.21 |
-7.31% |
-232.02 |
-3.87% |
| 20241210 |
26.52 |
0.49% |
-572.20 |
-233.24 |
296.42 |
2.53% |
-201.49 |
-1.72% |
-667.13 |
-5.69% |
| 20241209 |
26.39 |
0.76% |
231.90 |
-528.11 |
96.56 |
1.28% |
339.34 |
4.50% |
-204.00 |
-2.70% |
| 20241206 |
26.19 |
1.04% |
415.68 |
-969.04 |
-123.78 |
-2.28% |
131.10 |
2.42% |
408.36 |
7.53% |
| 20241205 |
25.92 |
0.86% |
-393.31 |
-878.03 |
-300.54 |
-5.83% |
-246.47 |
-4.78% |
153.70 |
2.98% |
| 20241204 |
25.70 |
-2.28% |
-1209.00 |
-425.13 |
-201.90 |
-3.74% |
-900.61 |
-16.70% |
-106.49 |
-1.97% |
| 20241203 |
26.30 |
-0.64% |
-504.03 |
-176.74 |
1.55 |
0.03% |
-395.97 |
-7.22% |
-109.61 |
-2.00% |
| 20241202 |
26.47 |
1.19% |
-168.73 |
-177.57 |
-344.37 |
-4.89% |
301.88 |
4.29% |
-126.24 |
-1.79% |
| 20241129 |
26.16 |
1.36% |
390.86 |
183.26 |
-32.77 |
-0.52% |
709.42 |
11.34% |
-285.79 |
-4.57% |
| 20241128 |
25.81 |
-0.27% |
-980.60 |
-104.54 |
152.36 |
2.81% |
-567.14 |
-10.46% |
-565.82 |
-10.44% |
| 20241127 |
25.88 |
0.82% |
-85.82 |
-304.97 |
46.49 |
0.97% |
-106.31 |
-2.23% |
-26.00 |
-0.54% |
| 20241126 |
25.67 |
-0.81% |
-833.70 |
-73.15 |
0.72 |
0.02% |
-434.82 |
-9.71% |
-399.60 |
-8.93% |
| 20241125 |
25.88 |
2.29% |
273.98 |
-28.04 |
16.46 |
0.32% |
-59.06 |
-1.15% |
316.58 |
6.17% |
| 20241122 |
25.30 |
-6.26% |
-2362.10 |
-104.05 |
-320.57 |
-3.72% |
-1094.54 |
-12.71% |
-946.99 |
-11.00% |
| 20241121 |
26.99 |
-0.70% |
-235.21 |
-27.57 |
-48.07 |
-0.90% |
-326.32 |
-6.11% |
139.18 |
2.61% |
| 20241120 |
27.18 |
0.74% |
363.28 |
-970.89 |
278.31 |
3.82% |
47.78 |
0.66% |
37.19 |
0.51% |
| 20241119 |
26.98 |
4.21% |
765.92 |
-1575.26 |
45.83 |
0.58% |
428.89 |
5.45% |
291.20 |
3.70% |
| 20241118 |
25.89 |
-3.75% |
-1215.67 |
-1983.21 |
-59.55 |
-0.64% |
-824.59 |
-8.84% |
-331.53 |
-3.55% |
| 20241115 |
26.90 |
-3.20% |
-1407.74 |
-1525.25 |
-244.09 |
-2.37% |
-867.99 |
-8.44% |
-295.66 |
-2.87% |
| 20241114 |
27.79 |
-3.04% |
-2598.30 |
-2608.38 |
-991.39 |
-8.04% |
-1533.85 |
-12.44% |
-73.06 |
-0.59% |
| 20241113 |
28.66 |
-1.61% |
-1140.93 |
-1597.24 |
-326.06 |
-2.08% |
-993.62 |
-6.35% |
178.75 |
1.14% |
| 20241112 |
29.13 |
1.36% |
-1855.61 |
-1178.70 |
-362.12 |
-1.32% |
-618.18 |
-2.25% |
-875.31 |
-3.19% |
| 20241111 |
28.74 |
1.34% |
-695.84 |
-1197.64 |
398.41 |
2.14% |
-1125.48 |
-6.03% |
31.23 |
0.17% |
603207小方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603207小方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603207小方制药 小单资金流向：成交单小于1万股或5万元。
如何看小方制药[603207]资金流向的流入和流出呢？什么是小方制药[603207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小方制药[603207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小方制药[603207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
