| 001279强邦新材 今日实时资金流向 |
| 15:00 |
-599.46 |
222.15 |
241.60 |
| 14:59 |
-730.92 |
169.17 |
259.26 |
| 14:58 |
-730.92 |
169.17 |
259.26 |
| 14:57 |
-730.92 |
169.17 |
257.78 |
| 14:56 |
-823.34 |
116.24 |
273.45 |
| 14:55 |
-774.45 |
125.53 |
271.98 |
| 14:54 |
-676.67 |
72.72 |
249.00 |
| 14:53 |
-676.67 |
19.42 |
254.37 |
| 14:52 |
-676.67 |
33.10 |
253.88 |
| 14:51 |
-676.67 |
50.21 |
236.10 |
| 14:50 |
-676.67 |
50.21 |
224.30 |
| 14:49 |
-645.37 |
70.75 |
223.80 |
| 14:48 |
-645.37 |
64.88 |
196.41 |
| 14:47 |
-645.37 |
48.74 |
181.74 |
| 14:46 |
-645.37 |
61.45 |
174.40 |
| 14:45 |
-688.85 |
23.82 |
139.23 |
| 14:44 |
-688.85 |
11.61 |
109.45 |
| 14:43 |
-688.85 |
-35.72 |
73.35 |
| 14:42 |
-688.85 |
-35.72 |
75.79 |
| 14:41 |
-688.85 |
-38.16 |
61.15 |
| 14:40 |
-688.85 |
-47.92 |
53.83 |
| 14:39 |
-688.85 |
-57.66 |
52.37 |
| 14:38 |
-688.85 |
-50.84 |
59.19 |
| 14:37 |
-688.85 |
-37.18 |
63.58 |
| 14:36 |
-688.85 |
-65.47 |
55.29 |
| 14:35 |
-688.85 |
-78.15 |
45.05 |
| 14:34 |
-688.85 |
-84.00 |
38.22 |
| 14:33 |
-688.85 |
-84.00 |
43.10 |
| 14:32 |
-688.85 |
-84.00 |
35.29 |
| 14:31 |
-688.85 |
-84.00 |
47.97 |
| 14:30 |
-688.85 |
-84.00 |
47.48 |
| 14:29 |
-761.54 |
-92.76 |
48.94 |
| 14:28 |
-761.54 |
-71.84 |
42.13 |
| 14:27 |
-761.54 |
-83.03 |
35.80 |
| 14:26 |
-761.54 |
-67.48 |
34.33 |
| 14:25 |
-761.54 |
-60.67 |
29.96 |
| 14:24 |
-761.54 |
-45.12 |
35.31 |
| 14:23 |
-761.54 |
-34.90 |
35.31 |
| 14:22 |
-761.54 |
-34.90 |
30.93 |
| 14:21 |
-761.54 |
-44.14 |
42.11 |
| 14:20 |
-761.54 |
-44.14 |
28.99 |
| 14:19 |
-682.31 |
-28.10 |
76.12 |
| 14:18 |
-682.31 |
-0.33 |
110.20 |
| 14:17 |
-682.31 |
7.96 |
107.27 |
| 14:16 |
-682.31 |
15.26 |
96.56 |
| 14:15 |
-682.31 |
15.26 |
94.62 |
| 14:14 |
-682.31 |
-0.32 |
99.00 |
| 14:13 |
-682.31 |
38.10 |
94.61 |
| 14:12 |
-682.31 |
31.78 |
105.80 |
| 14:11 |
-682.31 |
23.03 |
98.50 |
| 14:10 |
-641.96 |
40.05 |
145.18 |
| 14:09 |
-641.96 |
77.03 |
184.60 |
| 14:08 |
-554.29 |
77.03 |
213.83 |
| 14:07 |
-554.29 |
148.16 |
250.86 |
| 14:06 |
-554.29 |
162.79 |
274.27 |
| 14:05 |
-495.24 |
153.03 |
298.18 |
| 14:04 |
-495.24 |
153.03 |
298.17 |
| 14:03 |
-495.24 |
181.83 |
294.76 |
| 14:02 |
-495.24 |
187.68 |
305.01 |
| 14:01 |
-495.24 |
194.03 |
304.52 |
| 14:00 |
-495.24 |
194.03 |
302.07 |
| 13:59 |
-495.24 |
215.99 |
302.56 |
| 13:58 |
-495.24 |
222.34 |
299.14 |
| 13:57 |
-495.24 |
241.88 |
295.23 |
| 13:56 |
-454.18 |
247.74 |
304.03 |
| 13:55 |
-454.18 |
247.74 |
318.71 |
| 13:54 |
-454.18 |
247.74 |
322.14 |
| 13:53 |
-454.18 |
237.94 |
323.61 |
| 13:52 |
-454.18 |
237.94 |
328.99 |
| 13:51 |
-454.18 |
225.70 |
329.48 |
| 13:50 |
-454.18 |
217.37 |
322.14 |
| 13:49 |
-454.18 |
217.37 |
308.91 |
| 13:48 |
-454.18 |
217.37 |
308.42 |
| 13:47 |
-454.18 |
225.21 |
317.24 |
| 13:46 |
-454.18 |
225.21 |
320.67 |
| 13:45 |
-454.18 |
217.86 |
318.22 |
| 13:44 |
-454.18 |
211.98 |
305.49 |
| 13:43 |
-454.18 |
211.98 |
306.46 |
| 13:42 |
-454.18 |
197.31 |
296.20 |
| 13:41 |
-382.80 |
236.93 |
287.88 |
| 13:40 |
-382.80 |
236.93 |
272.71 |
| 13:39 |
-382.80 |
236.93 |
272.72 |
| 13:38 |
-338.80 |
236.93 |
273.70 |
| 13:37 |
-338.80 |
223.22 |
279.57 |
| 13:36 |
-338.80 |
223.22 |
280.06 |
| 13:35 |
-338.80 |
226.16 |
276.63 |
| 13:34 |
-298.64 |
219.31 |
284.47 |
| 13:33 |
-298.64 |
239.41 |
287.90 |
| 13:32 |
-298.64 |
231.58 |
297.21 |
| 13:31 |
-298.64 |
221.76 |
297.70 |
| 13:30 |
-298.64 |
231.58 |
302.61 |
| 13:29 |
-396.31 |
152.00 |
245.12 |
| 13:28 |
-396.31 |
149.55 |
253.46 |
| 13:27 |
-396.31 |
152.48 |
245.11 |
| 13:26 |
-396.31 |
169.65 |
241.19 |
| 13:25 |
-396.31 |
117.04 |
252.48 |
| 13:24 |
-396.31 |
27.32 |
219.16 |
| 13:23 |
-396.31 |
14.60 |
217.20 |
| 13:22 |
-396.31 |
-13.76 |
216.22 |
| 13:21 |
-396.31 |
-13.76 |
220.13 |
| 13:20 |
-396.31 |
-19.14 |
216.71 |
| 13:19 |
-396.31 |
-29.40 |
216.22 |
| 13:18 |
-396.31 |
-29.40 |
220.61 |
| 13:17 |
-396.31 |
-47.00 |
223.55 |
| 13:16 |
-396.31 |
-37.23 |
214.75 |
| 13:15 |
-396.31 |
-53.83 |
214.26 |
| 13:14 |
-396.31 |
-53.83 |
203.04 |
| 13:13 |
-396.31 |
-53.83 |
197.19 |
| 13:12 |
-396.31 |
-53.83 |
204.50 |
| 13:11 |
-396.31 |
-34.31 |
216.21 |
| 13:10 |
-396.31 |
-23.09 |
226.95 |
| 13:09 |
-396.31 |
-23.09 |
237.20 |
| 13:08 |
-396.31 |
-14.78 |
236.22 |
| 13:07 |
-396.31 |
-14.78 |
230.36 |
| 13:06 |
-396.31 |
-14.78 |
227.92 |
| 13:05 |
-396.31 |
-14.78 |
225.97 |
| 13:04 |
-396.31 |
-14.78 |
234.76 |
| 13:03 |
-396.31 |
-6.47 |
236.72 |
| 13:02 |
-396.31 |
-11.85 |
237.70 |
| 13:01 |
-396.31 |
0.37 |
246.99 |
| 11:30 |
-396.31 |
5.76 |
252.86 |
| 11:29 |
-396.31 |
-30.90 |
244.06 |
| 11:28 |
-396.31 |
-30.90 |
243.09 |
| 11:27 |
-396.31 |
-30.90 |
245.53 |
| 11:26 |
-396.31 |
-37.73 |
240.15 |
| 11:25 |
-396.31 |
-22.59 |
227.94 |
| 11:24 |
-396.31 |
-22.59 |
220.61 |
| 11:23 |
-396.31 |
-44.57 |
205.48 |
| 11:22 |
-396.31 |
-41.16 |
195.24 |
| 11:21 |
-396.31 |
-41.16 |
191.34 |
| 11:20 |
-396.31 |
-75.28 |
180.13 |
| 11:19 |
-396.31 |
-98.66 |
169.41 |
| 11:18 |
-396.31 |
-92.82 |
154.80 |
| 11:17 |
-354.93 |
-106.95 |
132.40 |
| 11:16 |
-354.93 |
-80.64 |
151.88 |
| 11:15 |
-354.93 |
-37.25 |
173.82 |
| 11:14 |
-354.93 |
-27.98 |
170.40 |
| 11:13 |
-354.93 |
-18.22 |
169.43 |
| 11:12 |
-354.93 |
-18.22 |
173.82 |
| 11:11 |
-354.93 |
-18.22 |
179.19 |
| 11:10 |
-354.93 |
-44.58 |
181.14 |
| 11:09 |
-306.15 |
13.50 |
191.39 |
| 11:08 |
-306.15 |
13.50 |
195.78 |
| 11:07 |
-306.15 |
28.14 |
195.78 |
| 11:06 |
-306.15 |
42.79 |
202.62 |
| 11:05 |
-306.15 |
56.47 |
209.94 |
| 11:04 |
-306.15 |
79.93 |
222.16 |
| 11:03 |
-306.15 |
86.77 |
227.53 |
| 11:02 |
-306.15 |
84.81 |
226.07 |
| 11:01 |
-306.15 |
84.81 |
224.60 |
| 11:00 |
-306.15 |
78.46 |
229.98 |
| 10:59 |
-306.15 |
84.32 |
216.77 |
| 10:58 |
-306.15 |
76.01 |
207.96 |
| 10:57 |
-306.15 |
67.17 |
200.14 |
| 10:56 |
-306.15 |
67.17 |
188.89 |
| 10:55 |
-306.15 |
53.49 |
180.59 |
| 10:54 |
-306.15 |
41.27 |
181.56 |
| 10:53 |
-306.15 |
29.55 |
162.02 |
| 10:52 |
-306.15 |
23.19 |
156.65 |
| 10:51 |
-306.15 |
25.14 |
157.14 |
| 10:50 |
-306.15 |
34.91 |
153.72 |
| 10:49 |
-306.15 |
34.91 |
150.79 |
| 10:48 |
-306.15 |
34.91 |
150.30 |
| 10:47 |
-306.15 |
24.65 |
146.39 |
| 10:46 |
-306.15 |
-8.06 |
145.90 |
| 10:45 |
-306.15 |
11.48 |
155.67 |
| 10:44 |
-306.15 |
17.84 |
158.11 |
| 10:43 |
-306.15 |
23.70 |
165.93 |
| 10:42 |
-306.15 |
8.06 |
168.38 |
| 10:41 |
-306.15 |
22.72 |
163.49 |
| 10:40 |
-306.15 |
27.60 |
166.42 |
| 10:39 |
-306.15 |
34.94 |
159.07 |
| 10:38 |
-306.15 |
26.13 |
159.56 |
| 10:37 |
-306.15 |
26.13 |
161.52 |
| 10:36 |
-306.15 |
36.90 |
155.65 |
| 10:35 |
-262.13 |
43.25 |
145.88 |
| 10:34 |
-262.13 |
40.80 |
153.72 |
| 10:33 |
-262.13 |
27.57 |
146.37 |
| 10:32 |
-262.13 |
31.49 |
164.48 |
| 10:31 |
-262.13 |
25.61 |
159.10 |
| 10:30 |
-262.13 |
25.61 |
145.40 |
| 10:29 |
-214.20 |
25.61 |
147.35 |
| 10:28 |
-214.20 |
25.61 |
139.04 |
| 10:27 |
-214.20 |
39.80 |
129.74 |
| 10:26 |
-214.20 |
33.93 |
114.59 |
| 10:25 |
-214.20 |
33.93 |
110.68 |
| 10:24 |
-214.20 |
33.93 |
94.06 |
| 10:23 |
-214.20 |
22.20 |
86.72 |
| 10:22 |
-214.20 |
16.34 |
72.07 |
| 10:21 |
-179.07 |
20.24 |
76.45 |
| 10:20 |
-179.07 |
1.70 |
94.51 |
| 10:19 |
-179.07 |
-23.18 |
113.53 |
| 10:18 |
-179.07 |
-12.95 |
121.34 |
| 10:17 |
-179.07 |
-7.09 |
92.03 |
| 10:16 |
-179.07 |
45.18 |
128.18 |
| 10:15 |
-179.07 |
76.97 |
140.41 |
| 10:14 |
-179.07 |
71.09 |
150.20 |
| 10:13 |
-179.07 |
92.15 |
161.95 |
| 10:12 |
-179.07 |
105.39 |
151.15 |
| 10:11 |
-179.07 |
88.24 |
155.07 |
| 10:10 |
-179.07 |
99.02 |
150.66 |
| 10:09 |
-179.07 |
54.46 |
133.52 |
| 10:08 |
-179.07 |
35.87 |
134.01 |
| 10:07 |
-179.07 |
35.87 |
154.06 |
| 10:06 |
-179.07 |
37.33 |
161.89 |
| 10:05 |
-179.07 |
18.73 |
170.21 |
| 10:04 |
-179.07 |
13.34 |
172.66 |
| 10:03 |
-228.01 |
-19.93 |
153.59 |
| 10:02 |
-228.01 |
-21.88 |
154.56 |
| 10:01 |
-228.01 |
-4.28 |
146.24 |
| 10:00 |
-228.01 |
2.08 |
112.49 |
| 09:59 |
-193.72 |
104.45 |
130.62 |
| 09:58 |
-193.72 |
113.25 |
135.51 |
| 09:57 |
-149.62 |
262.83 |
152.17 |
| 09:56 |
-149.62 |
281.98 |
175.74 |
| 09:55 |
-149.62 |
257.90 |
186.05 |
| 09:54 |
-149.62 |
267.22 |
201.77 |
| 09:53 |
-149.62 |
277.07 |
202.74 |
| 09:52 |
-149.62 |
182.32 |
187.52 |
| 09:51 |
-149.62 |
205.88 |
241.50 |
| 09:50 |
-149.62 |
208.33 |
259.17 |
| 09:49 |
-149.62 |
250.59 |
256.71 |
| 09:48 |
-149.62 |
226.44 |
255.22 |
| 09:47 |
-149.62 |
224.00 |
226.15 |
| 09:46 |
-149.62 |
118.27 |
197.13 |
| 09:45 |
-149.62 |
118.27 |
190.06 |
| 09:44 |
-32.99 |
110.44 |
185.16 |
| 09:43 |
-32.99 |
135.27 |
190.06 |
| 09:42 |
-32.99 |
112.68 |
194.48 |
| 09:41 |
-63.46 |
133.31 |
198.89 |
| 09:40 |
-63.46 |
138.71 |
165.51 |
| 09:39 |
-63.46 |
111.73 |
168.16 |
| 09:38 |
-63.46 |
143.66 |
177.97 |
| 09:37 |
-63.46 |
91.54 |
140.60 |
| 09:36 |
-63.46 |
113.15 |
112.59 |
| 09:35 |
-71.27 |
142.58 |
86.56 |
| 09:34 |
-33.16 |
118.53 |
63.51 |
| 09:33 |
-33.16 |
91.15 |
42.49 |
| 09:32 |
0.00 |
111.67 |
32.72 |
| 09:31 |
0.00 |
29.65 |
23.93 |
| 09:30 |
0.00 |
-54.88 |
1.47 |
|
| 大单资金：-599.46万元 |
成交额占比：-4.13% |
| 中单资金：222.15万元 |
成交额占比：1.53% |
| 小单资金：241.60万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
48.94 |
0.12% |
-137.69 |
-4100.57 |
-396.31 |
-4.86% |
5.76 |
0.07% |
252.86 |
3.10% |
| 20241120 |
48.88 |
0.87% |
-172.54 |
-8758.52 |
171.40 |
1.15% |
-115.30 |
-0.77% |
-228.64 |
-1.53% |
| 20241119 |
48.46 |
1.61% |
716.48 |
-4984.11 |
302.80 |
2.04% |
-77.81 |
-0.52% |
491.49 |
3.31% |
| 20241118 |
47.69 |
-5.94% |
-3943.90 |
-8248.78 |
-2379.71 |
-9.89% |
-1883.17 |
-7.82% |
318.98 |
1.33% |
| 20241115 |
50.70 |
-3.78% |
-6556.46 |
-5545.15 |
-1798.75 |
-6.92% |
-3959.44 |
-15.23% |
-798.27 |
-3.07% |
| 20241114 |
52.69 |
-4.81% |
-10290.00 |
-3740.92 |
-5054.26 |
-12.20% |
-4595.30 |
-11.09% |
-640.44 |
-1.55% |
| 20241113 |
55.35 |
7.02% |
7609.17 |
1078.46 |
3945.81 |
6.45% |
4884.55 |
7.98% |
-1221.19 |
-2.00% |
| 20241112 |
51.72 |
-3.49% |
-9510.27 |
-3902.08 |
-2961.87 |
-10.07% |
-3778.18 |
-12.84% |
-2770.22 |
-9.42% |
| 20241111 |
53.59 |
2.06% |
2079.27 |
89.96 |
323.92 |
1.42% |
746.65 |
3.28% |
1008.70 |
4.43% |
| 20241108 |
52.51 |
0.79% |
293.91 |
-2132.45 |
5.48 |
0.02% |
-480.34 |
-1.71% |
768.77 |
2.74% |
| 20241107 |
52.10 |
0.25% |
-713.26 |
-2073.73 |
-234.88 |
-1.27% |
-549.35 |
-2.96% |
70.97 |
0.38% |
| 20241106 |
51.97 |
-1.65% |
-4304.35 |
-2979.18 |
-1034.73 |
-3.60% |
-3229.17 |
-11.23% |
-40.45 |
-0.14% |
| 20241105 |
52.84 |
4.43% |
5830.47 |
-3922.75 |
1030.17 |
2.84% |
1677.13 |
4.62% |
3123.17 |
8.61% |
| 20241104 |
50.60 |
-3.67% |
-3690.55 |
-9447.65 |
-1898.49 |
-6.59% |
-1840.43 |
-6.38% |
48.37 |
0.17% |
| 20241101 |
52.53 |
1.41% |
-1548.50 |
-9052.35 |
64.20 |
0.16% |
590.28 |
1.49% |
-2202.98 |
-5.55% |
| 20241031 |
51.80 |
-0.88% |
-3304.03 |
-9550.20 |
-1140.33 |
-4.43% |
-2316.54 |
-9.01% |
152.84 |
0.59% |
| 20241030 |
52.26 |
-3.40% |
-2432.43 |
-10865.36 |
-1978.30 |
-5.82% |
-1783.95 |
-5.25% |
1329.82 |
3.91% |
| 20241029 |
54.10 |
-5.65% |
-7490.17 |
-15503.49 |
-4494.73 |
-9.18% |
-2408.04 |
-4.92% |
-587.40 |
-1.20% |
| 20241028 |
57.34 |
0.28% |
-1379.33 |
-15651.85 |
-1503.19 |
-5.26% |
-1266.99 |
-4.43% |
1390.85 |
4.86% |
| 20241025 |
57.18 |
0.44% |
-1945.32 |
-15996.15 |
-433.65 |
-1.26% |
-2051.66 |
-5.94% |
539.99 |
1.56% |
| 20241024 |
56.93 |
-3.43% |
-4102.77 |
-18931.37 |
-2455.49 |
-5.26% |
-2421.47 |
-5.18% |
774.19 |
1.66% |
| 20241023 |
58.95 |
-3.99% |
-11736.70 |
-23262.36 |
-6616.43 |
-10.09% |
-6568.08 |
-10.01% |
1447.81 |
2.21% |
| 20241022 |
61.40 |
-1.25% |
-10046.32 |
-22544.40 |
-4643.09 |
-7.31% |
-3074.98 |
-4.84% |
-2328.25 |
-3.67% |
| 20241021 |
62.18 |
-1.24% |
-4475.79 |
-22969.53 |
-1847.49 |
-2.19% |
-3580.51 |
-4.24% |
952.21 |
1.13% |
| 20241018 |
62.96 |
-8.70% |
-945.89 |
-34652.08 |
-3368.87 |
-2.69% |
-654.27 |
-0.52% |
3077.25 |
2.45% |
| 20241017 |
68.96 |
-23.72% |
-10209.15 |
12956.94 |
-6786.48 |
-4.41% |
-8147.82 |
-5.29% |
4725.15 |
3.07% |
| 20241016 |
90.40 |
-6.54% |
-13440.33 |
19743.42 |
-5898.47 |
-3.17% |
-9358.74 |
-5.03% |
1816.88 |
0.98% |
| 20241015 |
96.73 |
-12.02% |
-4564.03 |
25641.89 |
-5068.22 |
-2.64% |
-4466.00 |
-2.32% |
4970.19 |
2.59% |
| 20241014 |
109.95 |
-38.23% |
-19695.07 |
30710.11 |
-13530.04 |
-5.37% |
-11462.87 |
-4.55% |
5297.84 |
2.10% |
| 20241011 |
178.01 |
1738.95% |
-4869.69 |
44240.15 |
44240.15 |
9.40% |
-43044.18 |
-9.14% |
-6065.66 |
-1.29% |
001279强邦新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001279强邦新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001279强邦新材 小单资金流向：成交单小于1万股或5万元。
如何看强邦新材[001279]资金流向的流入和流出呢？什么是强邦新材[001279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强邦新材[001279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强邦新材[001279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
