688065凯赛生物 今日实时资金流向 |
15:00 |
344.81 |
1276.77 |
3692.62 |
14:59 |
389.93 |
1337.11 |
3672.11 |
14:58 |
389.93 |
1337.11 |
3672.11 |
14:57 |
389.93 |
1337.11 |
3672.11 |
14:56 |
412.93 |
1316.77 |
3680.84 |
14:55 |
412.93 |
1338.90 |
3719.39 |
14:54 |
412.93 |
1317.32 |
3740.69 |
14:53 |
412.93 |
1322.90 |
3777.51 |
14:52 |
412.93 |
1284.28 |
3785.66 |
14:51 |
412.93 |
1273.47 |
3795.39 |
14:50 |
412.93 |
1270.63 |
3865.43 |
14:49 |
412.93 |
1293.98 |
3897.37 |
14:48 |
412.93 |
1286.04 |
3892.80 |
14:47 |
412.93 |
1311.43 |
3942.29 |
14:46 |
412.93 |
1317.52 |
3936.94 |
14:45 |
436.55 |
1303.22 |
3948.87 |
14:44 |
436.55 |
1347.91 |
3963.41 |
14:43 |
464.39 |
1337.76 |
3958.19 |
14:42 |
444.36 |
1323.23 |
3933.81 |
14:41 |
479.62 |
1352.88 |
3892.04 |
14:40 |
426.60 |
1328.76 |
3809.00 |
14:39 |
426.60 |
1261.30 |
3762.07 |
14:38 |
426.60 |
1198.50 |
3667.26 |
14:37 |
426.60 |
1180.27 |
3624.71 |
14:36 |
426.60 |
1122.18 |
3559.35 |
14:35 |
390.30 |
898.44 |
3496.52 |
14:34 |
350.41 |
763.25 |
3440.94 |
14:33 |
350.41 |
675.00 |
3420.43 |
14:32 |
309.73 |
664.58 |
3352.47 |
14:31 |
309.73 |
688.27 |
3310.69 |
14:30 |
309.73 |
668.76 |
3262.55 |
14:29 |
309.73 |
670.58 |
3235.44 |
14:28 |
309.73 |
630.62 |
3129.84 |
14:27 |
273.42 |
647.00 |
3122.16 |
14:26 |
264.58 |
684.04 |
3084.99 |
14:25 |
264.58 |
639.87 |
3057.08 |
14:24 |
287.96 |
608.58 |
2993.21 |
14:23 |
287.96 |
610.99 |
2989.27 |
14:22 |
287.96 |
596.01 |
2950.11 |
14:21 |
173.22 |
543.47 |
2917.50 |
14:20 |
148.17 |
506.66 |
2851.75 |
14:19 |
148.17 |
486.96 |
2792.82 |
14:18 |
194.35 |
454.00 |
2724.49 |
14:17 |
194.35 |
428.12 |
2694.02 |
14:16 |
217.40 |
434.92 |
2686.03 |
14:15 |
217.40 |
485.62 |
2634.83 |
14:14 |
217.40 |
459.75 |
2608.25 |
14:13 |
217.40 |
486.08 |
2602.32 |
14:12 |
217.40 |
437.11 |
2574.02 |
14:11 |
249.42 |
457.08 |
2582.14 |
14:10 |
260.14 |
457.89 |
2541.42 |
14:09 |
260.14 |
463.15 |
2537.32 |
14:08 |
260.14 |
447.92 |
2495.13 |
14:07 |
260.14 |
473.37 |
2499.13 |
14:06 |
260.14 |
432.22 |
2487.56 |
14:05 |
260.14 |
451.98 |
2475.09 |
14:04 |
237.60 |
477.71 |
2458.56 |
14:03 |
237.60 |
454.24 |
2408.68 |
14:02 |
237.60 |
437.25 |
2402.17 |
14:01 |
210.85 |
487.00 |
2424.36 |
14:00 |
226.41 |
417.02 |
2364.18 |
13:59 |
269.97 |
398.33 |
2331.19 |
13:58 |
269.97 |
319.81 |
2266.54 |
13:57 |
246.05 |
258.43 |
2192.17 |
13:56 |
222.16 |
222.09 |
2190.54 |
13:55 |
222.16 |
201.39 |
2150.02 |
13:54 |
222.16 |
176.48 |
2156.24 |
13:53 |
199.17 |
126.54 |
2111.26 |
13:52 |
199.17 |
102.27 |
2089.43 |
13:51 |
199.17 |
45.33 |
2097.39 |
13:50 |
177.44 |
-34.95 |
2073.09 |
13:49 |
177.44 |
-79.14 |
2094.09 |
13:48 |
177.44 |
-79.98 |
2064.80 |
13:47 |
177.44 |
-67.25 |
2051.57 |
13:46 |
151.40 |
-86.29 |
2019.87 |
13:45 |
151.40 |
-115.56 |
1965.08 |
13:44 |
151.40 |
-120.95 |
1978.57 |
13:43 |
151.40 |
-129.10 |
1963.81 |
13:42 |
151.40 |
-104.17 |
1988.50 |
13:41 |
151.40 |
-109.62 |
1978.28 |
13:40 |
151.40 |
-91.73 |
1980.36 |
13:39 |
151.40 |
-100.83 |
1972.14 |
13:38 |
100.92 |
-114.24 |
1952.52 |
13:37 |
100.92 |
-132.86 |
1965.20 |
13:36 |
100.92 |
-169.21 |
1924.42 |
13:35 |
65.70 |
-175.54 |
1876.47 |
13:34 |
65.70 |
-175.54 |
1883.52 |
13:33 |
65.70 |
-196.23 |
1850.94 |
13:32 |
65.70 |
-197.32 |
1820.21 |
13:31 |
65.70 |
-202.27 |
1807.80 |
13:30 |
65.70 |
-177.94 |
1844.36 |
13:29 |
145.51 |
-177.34 |
1797.12 |
13:28 |
145.51 |
-192.73 |
1744.80 |
13:27 |
145.51 |
-198.15 |
1653.90 |
13:26 |
100.51 |
-171.09 |
1627.62 |
13:25 |
100.51 |
-125.63 |
1666.01 |
13:24 |
100.51 |
-125.63 |
1715.81 |
13:23 |
100.51 |
-125.63 |
1679.47 |
13:22 |
100.51 |
-160.15 |
1672.46 |
13:21 |
114.53 |
-204.48 |
1625.19 |
13:20 |
97.93 |
-190.16 |
1580.48 |
13:19 |
-64.22 |
-315.80 |
1527.31 |
13:18 |
-64.22 |
-412.30 |
1526.95 |
13:17 |
-64.22 |
-418.66 |
1486.48 |
13:16 |
-64.22 |
-438.61 |
1440.41 |
13:15 |
-64.22 |
-484.59 |
1302.34 |
13:14 |
-129.72 |
-535.08 |
1229.02 |
13:13 |
-164.02 |
-524.86 |
1234.63 |
13:12 |
-245.59 |
-541.97 |
1175.28 |
13:11 |
-245.59 |
-549.16 |
1139.96 |
13:10 |
-267.94 |
-551.40 |
1030.23 |
13:09 |
-316.45 |
-597.85 |
944.36 |
13:08 |
-338.71 |
-610.27 |
863.57 |
13:07 |
-338.71 |
-591.88 |
836.95 |
13:06 |
-338.71 |
-562.75 |
846.28 |
13:05 |
-384.23 |
-544.88 |
819.39 |
13:04 |
-406.39 |
-544.88 |
775.50 |
13:03 |
-406.39 |
-556.07 |
760.74 |
13:02 |
-406.39 |
-550.82 |
765.85 |
13:01 |
-406.39 |
-550.82 |
746.50 |
11:30 |
-406.39 |
-581.75 |
688.68 |
11:29 |
-406.39 |
-581.75 |
676.85 |
11:28 |
-406.39 |
-587.00 |
670.73 |
11:27 |
-406.39 |
-587.00 |
673.78 |
11:26 |
-406.39 |
-587.00 |
666.35 |
11:25 |
-406.39 |
-587.00 |
673.37 |
11:24 |
-406.39 |
-587.00 |
684.33 |
11:23 |
-406.39 |
-587.00 |
695.82 |
11:22 |
-406.39 |
-587.00 |
693.62 |
11:21 |
-406.39 |
-595.31 |
685.48 |
11:20 |
-406.39 |
-595.31 |
674.37 |
11:19 |
-406.39 |
-601.89 |
658.69 |
11:18 |
-406.39 |
-579.81 |
680.33 |
11:17 |
-370.85 |
-569.31 |
691.98 |
11:16 |
-370.85 |
-569.31 |
686.55 |
11:15 |
-370.85 |
-535.95 |
697.72 |
11:14 |
-370.85 |
-546.72 |
669.01 |
11:13 |
-370.85 |
-546.72 |
662.04 |
11:12 |
-370.85 |
-520.33 |
678.34 |
11:11 |
-370.85 |
-528.04 |
698.01 |
11:10 |
-370.85 |
-536.78 |
708.73 |
11:09 |
-370.85 |
-557.73 |
698.69 |
11:08 |
-350.79 |
-534.14 |
714.49 |
11:07 |
-350.79 |
-534.14 |
722.68 |
11:06 |
-350.79 |
-539.84 |
703.11 |
11:05 |
-350.79 |
-548.57 |
705.99 |
11:04 |
-350.79 |
-548.57 |
709.88 |
11:03 |
-350.79 |
-539.87 |
709.82 |
11:02 |
-350.79 |
-567.51 |
715.46 |
11:01 |
-350.79 |
-567.51 |
704.12 |
11:00 |
-350.79 |
-567.51 |
707.28 |
10:59 |
-350.79 |
-567.54 |
710.28 |
10:58 |
-350.79 |
-567.54 |
715.15 |
10:57 |
-321.90 |
-573.46 |
696.31 |
10:56 |
-321.90 |
-576.95 |
689.67 |
10:55 |
-300.04 |
-576.95 |
664.93 |
10:54 |
-300.04 |
-565.15 |
682.78 |
10:53 |
-278.27 |
-547.38 |
679.28 |
10:52 |
-278.27 |
-543.80 |
664.75 |
10:51 |
-278.27 |
-518.64 |
690.82 |
10:50 |
-278.27 |
-525.20 |
692.19 |
10:49 |
-278.27 |
-519.95 |
700.89 |
10:48 |
-278.27 |
-496.43 |
676.96 |
10:47 |
-278.27 |
-487.23 |
685.16 |
10:46 |
-278.27 |
-468.82 |
626.24 |
10:45 |
-278.27 |
-465.79 |
595.46 |
10:44 |
-278.27 |
-455.70 |
561.01 |
10:43 |
-277.99 |
-439.86 |
556.21 |
10:42 |
-299.95 |
-436.39 |
537.45 |
10:41 |
-321.91 |
-390.95 |
542.80 |
10:40 |
-321.91 |
-414.00 |
503.68 |
10:39 |
-295.80 |
-430.31 |
461.26 |
10:38 |
-295.80 |
-376.80 |
473.47 |
10:37 |
-295.80 |
-342.24 |
419.62 |
10:36 |
-417.43 |
-366.93 |
333.59 |
10:35 |
-417.43 |
-318.80 |
331.37 |
10:34 |
-440.45 |
-363.41 |
287.61 |
10:33 |
-440.45 |
-400.04 |
290.00 |
10:32 |
-440.45 |
-400.04 |
296.69 |
10:31 |
-440.45 |
-387.15 |
308.38 |
10:30 |
-440.45 |
-393.60 |
306.66 |
10:29 |
-440.45 |
-393.60 |
301.90 |
10:28 |
-440.45 |
-393.60 |
305.96 |
10:27 |
-440.45 |
-372.45 |
333.24 |
10:26 |
-440.45 |
-372.45 |
323.13 |
10:25 |
-440.45 |
-362.98 |
328.46 |
10:24 |
-440.45 |
-357.81 |
328.03 |
10:23 |
-440.45 |
-357.81 |
311.23 |
10:22 |
-440.45 |
-347.09 |
287.17 |
10:21 |
-440.45 |
-347.09 |
287.61 |
10:20 |
-440.45 |
-332.04 |
282.29 |
10:19 |
-440.45 |
-313.14 |
280.54 |
10:18 |
-440.45 |
-313.14 |
279.30 |
10:17 |
-440.45 |
-313.14 |
278.85 |
10:16 |
-440.45 |
-320.03 |
287.72 |
10:15 |
-440.45 |
-320.03 |
273.75 |
10:14 |
-440.45 |
-317.41 |
275.65 |
10:13 |
-440.45 |
-302.61 |
283.52 |
10:12 |
-440.45 |
-309.50 |
282.35 |
10:11 |
-414.65 |
-290.93 |
274.16 |
10:10 |
-414.65 |
-299.53 |
277.06 |
10:09 |
-414.65 |
-299.53 |
284.00 |
10:08 |
-414.65 |
-301.25 |
227.18 |
10:07 |
-414.65 |
-278.22 |
224.71 |
10:06 |
-414.65 |
-290.22 |
180.24 |
10:05 |
-414.65 |
-255.93 |
184.06 |
10:04 |
-414.65 |
-238.80 |
183.03 |
10:03 |
-414.65 |
-186.00 |
204.75 |
10:02 |
-384.64 |
-196.29 |
208.45 |
10:01 |
-384.64 |
-226.11 |
166.74 |
10:00 |
-342.03 |
-231.22 |
141.55 |
09:59 |
-342.03 |
-211.05 |
133.69 |
09:58 |
-342.03 |
-216.18 |
122.11 |
09:57 |
-256.73 |
-208.11 |
111.65 |
09:56 |
-209.80 |
-168.75 |
81.98 |
09:55 |
-209.80 |
-155.93 |
94.83 |
09:54 |
-231.07 |
-155.93 |
87.34 |
09:53 |
-231.07 |
-128.94 |
103.37 |
09:52 |
-195.93 |
-109.83 |
123.31 |
09:51 |
-195.93 |
-104.69 |
122.03 |
09:50 |
-176.67 |
-55.52 |
147.41 |
09:49 |
-176.67 |
-60.66 |
147.81 |
09:48 |
-176.67 |
-60.66 |
146.09 |
09:47 |
-142.50 |
-54.68 |
156.53 |
09:46 |
-84.80 |
-40.92 |
168.88 |
09:45 |
-84.80 |
-40.92 |
155.79 |
09:44 |
-84.80 |
-27.12 |
122.28 |
09:43 |
-84.80 |
-28.85 |
114.61 |
09:42 |
-107.16 |
-42.59 |
109.18 |
09:41 |
-82.33 |
-33.18 |
86.43 |
09:40 |
-82.33 |
-33.18 |
81.61 |
09:39 |
-60.95 |
-34.46 |
75.67 |
09:38 |
-60.95 |
-15.47 |
86.16 |
09:37 |
-26.50 |
-2.52 |
97.68 |
09:36 |
-4.96 |
-22.63 |
90.88 |
09:35 |
-25.38 |
21.48 |
82.80 |
09:34 |
17.63 |
9.28 |
81.30 |
09:33 |
0.00 |
18.44 |
47.94 |
09:32 |
0.00 |
16.27 |
32.70 |
09:31 |
0.00 |
26.88 |
37.28 |
09:30 |
0.00 |
-8.60 |
-0.86 |
|
大单资金:344.81万元 |
成交额占比:1.18% |
中单资金:1276.77万元 |
成交额占比:4.38% |
小单资金:3692.62万元 |
成交额占比:12.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
46.05 |
6.87% |
5314.20 |
-1546.46 |
344.81 |
1.18% |
1276.77 |
4.38% |
3692.62 |
12.68% |
20241017 |
43.09 |
-3.95% |
-1702.02 |
-1389.37 |
-422.07 |
-2.53% |
-293.95 |
-1.76% |
-986.00 |
-5.92% |
20241016 |
44.86 |
-3.28% |
-46.72 |
-1532.97 |
-420.05 |
-2.75% |
-55.75 |
-0.37% |
429.08 |
2.81% |
20241015 |
46.38 |
-4.33% |
-1669.16 |
-2680.53 |
-163.14 |
-1.02% |
-428.09 |
-2.68% |
-1077.93 |
-6.75% |
20241014 |
48.48 |
-2.51% |
-975.16 |
2403.26 |
-886.01 |
-4.43% |
671.41 |
3.35% |
-760.56 |
-3.80% |
20241011 |
49.73 |
-1.07% |
2036.98 |
5701.51 |
501.90 |
2.35% |
1661.05 |
7.78% |
-125.97 |
-0.59% |
20241010 |
50.27 |
-1.66% |
1346.97 |
5081.59 |
-565.67 |
-1.50% |
2032.85 |
5.39% |
-120.21 |
-0.32% |
20241009 |
51.12 |
-6.63% |
3139.27 |
6590.37 |
-1567.61 |
-2.96% |
3013.99 |
5.69% |
1692.89 |
3.20% |
20241008 |
54.75 |
15.17% |
15525.43 |
7713.21 |
4920.65 |
7.90% |
8477.81 |
13.62% |
2126.97 |
3.42% |
20240930 |
0.00 |
-% |
12426.09 |
3274.71 |
2412.24 |
-% |
656.99 |
-% |
9356.86 |
-% |
20240927 |
40.70 |
6.88% |
495.60 |
1082.01 |
-118.02 |
-1.29% |
221.04 |
2.42% |
392.58 |
4.30% |
20240926 |
38.08 |
6.97% |
3796.45 |
1232.15 |
943.11 |
7.80% |
318.65 |
2.64% |
2534.69 |
20.97% |
20240925 |
35.60 |
-0.48% |
-312.73 |
227.96 |
-444.77 |
-5.12% |
-35.63 |
-0.41% |
167.67 |
1.93% |
20240924 |
35.77 |
9.05% |
3492.43 |
373.89 |
482.15 |
5.36% |
918.57 |
10.21% |
2091.71 |
23.24% |
20240923 |
32.80 |
-0.61% |
294.50 |
-497.67 |
219.54 |
7.71% |
42.00 |
1.47% |
32.96 |
1.16% |
20240920 |
33.00 |
-2.83% |
-304.37 |
-710.38 |
32.12 |
0.88% |
-96.66 |
-2.65% |
-239.83 |
-6.58% |
20240919 |
33.96 |
2.69% |
972.36 |
-16.13 |
-61.08 |
-1.07% |
47.35 |
0.83% |
986.09 |
17.22% |
20240918 |
33.07 |
-2.96% |
-810.05 |
-442.56 |
-298.84 |
-6.72% |
-198.52 |
-4.46% |
-312.69 |
-7.03% |
20240913 |
34.08 |
0.47% |
-1274.72 |
-170.65 |
-389.41 |
-7.77% |
-425.92 |
-8.50% |
-459.39 |
-9.16% |
20240912 |
33.92 |
-1.22% |
-562.55 |
12.52 |
6.83 |
0.17% |
-300.24 |
-7.40% |
-269.14 |
-6.63% |
20240911 |
34.34 |
1.48% |
788.71 |
-0.10 |
726.37 |
17.63% |
189.52 |
4.60% |
-127.18 |
-3.09% |
20240910 |
33.84 |
-0.76% |
-912.57 |
-801.91 |
-487.51 |
-13.16% |
-172.68 |
-4.66% |
-252.38 |
-6.82% |
20240909 |
34.10 |
-0.53% |
-278.26 |
-293.95 |
-26.93 |
-0.78% |
-202.99 |
-5.91% |
-48.34 |
-1.41% |
20240906 |
34.28 |
-2.78% |
-444.99 |
-415.33 |
-206.24 |
-6.75% |
-157.18 |
-5.14% |
-81.57 |
-2.67% |
20240905 |
35.26 |
0.57% |
214.84 |
253.59 |
-5.79 |
-0.17% |
115.40 |
3.47% |
105.23 |
3.16% |
20240904 |
35.06 |
0.00% |
-87.47 |
199.53 |
-75.44 |
-2.72% |
-49.68 |
-1.79% |
37.65 |
1.36% |
20240903 |
35.06 |
0.66% |
-82.86 |
444.21 |
20.45 |
0.55% |
-124.44 |
-3.34% |
21.13 |
0.57% |
20240902 |
34.83 |
-3.49% |
-584.55 |
401.47 |
-148.31 |
-2.90% |
-173.71 |
-3.39% |
-262.53 |
-5.13% |
20240830 |
36.09 |
3.14% |
1440.71 |
635.14 |
462.68 |
5.49% |
400.48 |
4.75% |
577.55 |
6.85% |
20240829 |
34.99 |
0.60% |
589.33 |
116.91 |
-59.85 |
-1.65% |
232.20 |
6.41% |
416.98 |
11.52% |
688065凯赛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向:成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢?什么是凯赛生物[688065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯赛生物[688065]资金流向的计算方法不同,所以数据会有不一致的情况。
|