603121华培动力 今日实时资金流向 |
15:00 |
211.97 |
-198.68 |
-1049.64 |
14:59 |
248.90 |
-178.56 |
-1043.62 |
14:58 |
248.90 |
-178.56 |
-1043.62 |
14:57 |
248.90 |
-178.56 |
-1043.62 |
14:56 |
248.90 |
-115.57 |
-1034.75 |
14:55 |
248.90 |
-123.91 |
-1030.40 |
14:54 |
248.90 |
-117.64 |
-1031.60 |
14:53 |
248.90 |
-118.68 |
-1038.21 |
14:52 |
248.90 |
-129.88 |
-1016.24 |
14:51 |
248.90 |
-125.81 |
-1015.49 |
14:50 |
248.90 |
-128.30 |
-990.12 |
14:49 |
291.40 |
-117.93 |
-970.49 |
14:48 |
291.40 |
-107.56 |
-939.72 |
14:47 |
291.40 |
-88.40 |
-906.27 |
14:46 |
291.40 |
-42.95 |
-858.62 |
14:45 |
291.40 |
-41.82 |
-836.43 |
14:44 |
291.40 |
-77.78 |
-824.95 |
14:43 |
328.38 |
-55.80 |
-790.13 |
14:42 |
328.38 |
-53.25 |
-765.34 |
14:41 |
328.38 |
-47.28 |
-752.82 |
14:40 |
328.38 |
-63.06 |
-764.08 |
14:39 |
328.38 |
-42.42 |
-759.73 |
14:38 |
328.38 |
-52.33 |
-762.64 |
14:37 |
328.38 |
-69.41 |
-759.48 |
14:36 |
328.38 |
-76.67 |
-754.85 |
14:35 |
328.38 |
-82.39 |
-771.84 |
14:34 |
328.38 |
-77.27 |
-786.45 |
14:33 |
328.38 |
-124.03 |
-771.45 |
14:32 |
328.38 |
-134.68 |
-791.82 |
14:31 |
294.64 |
-134.68 |
-790.14 |
14:30 |
294.64 |
-134.68 |
-775.51 |
14:29 |
294.64 |
-108.03 |
-780.03 |
14:28 |
294.64 |
-113.14 |
-777.56 |
14:27 |
337.29 |
-103.60 |
-769.22 |
14:26 |
337.29 |
-90.55 |
-759.84 |
14:25 |
337.29 |
-83.54 |
-758.13 |
14:24 |
337.29 |
-88.16 |
-760.10 |
14:23 |
304.15 |
-100.80 |
-749.19 |
14:22 |
304.15 |
-113.68 |
-738.10 |
14:21 |
304.15 |
-121.64 |
-693.12 |
14:20 |
200.50 |
-110.77 |
-687.93 |
14:19 |
200.50 |
-127.48 |
-688.45 |
14:18 |
200.50 |
-144.90 |
-694.15 |
14:17 |
200.50 |
-152.96 |
-712.16 |
14:16 |
200.50 |
-162.55 |
-717.51 |
14:15 |
200.50 |
-183.15 |
-712.26 |
14:14 |
200.50 |
-183.15 |
-710.82 |
14:13 |
200.50 |
-189.68 |
-701.58 |
14:12 |
200.50 |
-184.08 |
-688.86 |
14:11 |
200.50 |
-184.35 |
-686.24 |
14:10 |
200.50 |
-184.35 |
-693.13 |
14:09 |
200.50 |
-184.27 |
-689.48 |
14:08 |
200.50 |
-183.43 |
-697.10 |
14:07 |
200.50 |
-183.43 |
-698.13 |
14:06 |
200.50 |
-192.22 |
-676.69 |
14:05 |
200.50 |
-179.46 |
-643.99 |
14:04 |
200.50 |
-179.46 |
-648.15 |
14:03 |
200.50 |
-179.46 |
-646.29 |
14:02 |
200.50 |
-179.46 |
-654.49 |
14:01 |
200.50 |
-163.39 |
-616.57 |
14:00 |
259.80 |
-117.09 |
-585.26 |
13:59 |
259.80 |
-123.56 |
-593.34 |
13:58 |
259.80 |
-141.24 |
-595.12 |
13:57 |
259.80 |
-142.35 |
-603.03 |
13:56 |
259.80 |
-142.35 |
-605.75 |
13:55 |
259.80 |
-155.96 |
-599.30 |
13:54 |
297.00 |
-169.05 |
-603.46 |
13:53 |
297.00 |
-188.58 |
-613.49 |
13:52 |
297.00 |
-205.37 |
-613.92 |
13:51 |
297.00 |
-221.80 |
-612.82 |
13:50 |
297.00 |
-210.97 |
-611.21 |
13:49 |
297.00 |
-200.11 |
-614.35 |
13:48 |
297.00 |
-194.27 |
-622.80 |
13:47 |
95.22 |
-228.67 |
-625.85 |
13:46 |
95.22 |
-231.96 |
-629.83 |
13:45 |
95.22 |
-222.94 |
-634.14 |
13:44 |
95.22 |
-216.78 |
-628.32 |
13:43 |
95.22 |
-216.78 |
-625.29 |
13:42 |
95.22 |
-210.02 |
-613.96 |
13:41 |
95.22 |
-204.70 |
-606.83 |
13:40 |
95.22 |
-200.47 |
-591.60 |
13:39 |
95.22 |
-200.47 |
-591.19 |
13:38 |
95.22 |
-214.69 |
-581.04 |
13:37 |
95.22 |
-214.69 |
-588.82 |
13:36 |
95.22 |
-209.42 |
-587.59 |
13:35 |
95.22 |
-188.96 |
-566.19 |
13:34 |
137.70 |
-196.47 |
-562.89 |
13:33 |
186.42 |
-202.79 |
-558.32 |
13:32 |
186.42 |
-202.79 |
-559.93 |
13:31 |
186.42 |
-197.05 |
-548.08 |
13:30 |
186.42 |
-204.02 |
-520.52 |
13:29 |
186.42 |
-215.80 |
-521.80 |
13:28 |
186.42 |
-220.63 |
-508.81 |
13:27 |
186.42 |
-256.85 |
-510.59 |
13:26 |
186.42 |
-256.85 |
-509.25 |
13:25 |
216.51 |
-218.50 |
-483.06 |
13:24 |
216.51 |
-181.33 |
-441.91 |
13:23 |
216.51 |
-170.32 |
-409.39 |
13:22 |
216.51 |
-163.97 |
-402.19 |
13:21 |
216.51 |
-143.85 |
-396.42 |
13:20 |
216.51 |
-135.79 |
-378.17 |
13:19 |
216.51 |
-131.97 |
-368.75 |
13:18 |
216.51 |
-160.27 |
-375.31 |
13:17 |
216.51 |
-169.62 |
-375.66 |
13:16 |
165.00 |
-177.61 |
-384.57 |
13:15 |
165.00 |
-177.61 |
-386.31 |
13:14 |
165.00 |
-177.61 |
-388.52 |
13:13 |
165.00 |
-177.61 |
-376.23 |
13:12 |
165.00 |
-175.67 |
-375.05 |
13:11 |
165.00 |
-170.41 |
-369.37 |
13:10 |
165.00 |
-170.41 |
-386.51 |
13:09 |
165.00 |
-191.53 |
-393.04 |
13:08 |
165.00 |
-191.53 |
-392.03 |
13:07 |
165.00 |
-186.44 |
-387.04 |
13:06 |
165.00 |
-156.14 |
-375.85 |
13:05 |
165.00 |
-156.14 |
-373.39 |
13:04 |
165.00 |
-157.59 |
-378.04 |
13:03 |
165.00 |
-157.59 |
-386.03 |
13:02 |
165.00 |
-157.59 |
-396.73 |
13:01 |
165.00 |
-131.88 |
-392.24 |
11:30 |
165.00 |
-140.83 |
-392.10 |
11:29 |
165.00 |
-141.68 |
-391.43 |
11:28 |
165.00 |
-147.18 |
-394.05 |
11:27 |
165.00 |
-147.18 |
-391.35 |
11:26 |
165.00 |
-147.18 |
-396.76 |
11:25 |
165.00 |
-147.18 |
-387.82 |
11:24 |
165.00 |
-129.85 |
-384.44 |
11:23 |
165.00 |
-120.63 |
-364.15 |
11:22 |
165.00 |
-120.63 |
-367.80 |
11:21 |
165.00 |
-120.63 |
-375.84 |
11:20 |
165.00 |
-120.63 |
-386.26 |
11:19 |
165.00 |
-120.63 |
-389.39 |
11:18 |
165.00 |
-120.63 |
-390.92 |
11:17 |
165.00 |
-120.63 |
-385.43 |
11:16 |
165.00 |
-120.63 |
-387.13 |
11:15 |
165.00 |
-126.97 |
-400.31 |
11:14 |
256.34 |
-113.49 |
-404.79 |
11:13 |
256.34 |
-91.56 |
-403.77 |
11:12 |
256.34 |
-91.56 |
-399.29 |
11:11 |
256.34 |
-70.72 |
-391.16 |
11:10 |
256.34 |
-65.64 |
-383.12 |
11:09 |
256.34 |
-49.70 |
-379.57 |
11:08 |
256.34 |
-28.98 |
-376.01 |
11:07 |
256.34 |
-21.07 |
-379.58 |
11:06 |
256.34 |
-31.95 |
-376.35 |
11:05 |
256.34 |
-5.94 |
-382.31 |
11:04 |
256.34 |
-0.84 |
-373.04 |
11:03 |
256.34 |
-0.84 |
-380.53 |
11:02 |
256.34 |
-25.67 |
-383.68 |
11:01 |
256.34 |
-14.23 |
-391.92 |
11:00 |
256.34 |
3.41 |
-378.69 |
10:59 |
256.34 |
-1.91 |
-380.32 |
10:58 |
256.34 |
-1.91 |
-379.81 |
10:57 |
256.34 |
-1.91 |
-378.79 |
10:56 |
256.34 |
-7.91 |
-377.34 |
10:55 |
256.34 |
-7.91 |
-376.40 |
10:54 |
256.34 |
-6.20 |
-394.11 |
10:53 |
256.34 |
9.57 |
-386.07 |
10:52 |
256.34 |
18.13 |
-379.83 |
10:51 |
256.34 |
13.65 |
-345.70 |
10:50 |
256.34 |
14.08 |
-337.74 |
10:49 |
210.96 |
-4.93 |
-378.98 |
10:48 |
210.96 |
21.71 |
-368.60 |
10:47 |
295.17 |
96.62 |
-341.62 |
10:46 |
170.72 |
43.20 |
-367.06 |
10:45 |
216.65 |
-24.85 |
-352.34 |
10:44 |
178.25 |
0.83 |
-273.49 |
10:43 |
114.25 |
-161.38 |
-333.12 |
10:42 |
114.25 |
-139.09 |
-323.10 |
10:41 |
114.25 |
-139.09 |
-303.25 |
10:40 |
114.25 |
-184.14 |
-297.06 |
10:39 |
114.25 |
-190.84 |
-290.88 |
10:38 |
114.25 |
-166.68 |
-293.95 |
10:37 |
114.25 |
-211.48 |
-309.04 |
10:36 |
114.25 |
-244.63 |
-296.11 |
10:35 |
114.25 |
-286.95 |
-285.47 |
10:34 |
114.25 |
-286.95 |
-284.88 |
10:33 |
114.25 |
-281.29 |
-278.39 |
10:32 |
76.95 |
-287.97 |
-281.09 |
10:31 |
76.95 |
-288.49 |
-281.01 |
10:30 |
76.95 |
-281.42 |
-277.22 |
10:29 |
76.95 |
-278.39 |
-298.39 |
10:28 |
131.74 |
-269.19 |
-288.89 |
10:27 |
131.74 |
-269.19 |
-275.30 |
10:26 |
131.74 |
-276.62 |
-273.13 |
10:25 |
131.74 |
-223.21 |
-233.99 |
10:24 |
167.74 |
-247.06 |
-250.49 |
10:23 |
167.74 |
-239.96 |
-258.20 |
10:22 |
210.67 |
-221.64 |
-273.34 |
10:21 |
210.67 |
-205.92 |
-242.68 |
10:20 |
210.67 |
-161.04 |
-254.30 |
10:19 |
210.67 |
-123.64 |
-195.93 |
10:18 |
-118.65 |
-142.25 |
-192.27 |
10:17 |
-118.65 |
-161.90 |
-194.10 |
10:16 |
-118.65 |
-184.70 |
-205.77 |
10:15 |
-150.00 |
-197.68 |
-215.98 |
10:14 |
-150.00 |
-206.03 |
-213.07 |
10:13 |
-150.00 |
-206.12 |
-200.30 |
10:12 |
-150.00 |
-188.16 |
-200.13 |
10:11 |
-150.00 |
-179.74 |
-199.88 |
10:10 |
-150.00 |
-185.19 |
-198.89 |
10:09 |
-150.00 |
-201.61 |
-206.11 |
10:08 |
-150.00 |
-215.44 |
-241.52 |
10:07 |
-150.00 |
-219.92 |
-242.81 |
10:06 |
-118.59 |
-210.84 |
-225.93 |
10:05 |
-118.59 |
-210.84 |
-218.69 |
10:04 |
-118.59 |
-211.76 |
-160.35 |
10:03 |
-118.59 |
-190.52 |
-102.31 |
10:02 |
-118.59 |
-184.82 |
-102.15 |
10:01 |
-118.59 |
-217.90 |
-135.21 |
10:00 |
-118.59 |
-218.92 |
-109.23 |
09:59 |
-118.59 |
-175.03 |
-39.02 |
09:58 |
-118.59 |
-182.64 |
-29.07 |
09:57 |
-50.30 |
-174.32 |
-26.52 |
09:56 |
-17.09 |
-169.30 |
-2.47 |
09:55 |
-134.77 |
-169.30 |
1.71 |
09:54 |
-134.77 |
-191.09 |
5.36 |
09:53 |
-134.77 |
-160.85 |
15.36 |
09:52 |
-134.77 |
-140.14 |
4.31 |
09:51 |
-134.77 |
-155.56 |
-2.95 |
09:50 |
-134.77 |
-155.37 |
-43.22 |
09:49 |
-134.77 |
-145.52 |
-49.28 |
09:48 |
-134.77 |
-156.48 |
-51.10 |
09:47 |
-134.77 |
-86.07 |
-32.51 |
09:46 |
-134.77 |
-41.94 |
27.62 |
09:45 |
-134.77 |
-23.85 |
27.61 |
09:44 |
-99.70 |
-15.60 |
31.37 |
09:43 |
-99.70 |
7.94 |
18.08 |
09:42 |
-138.35 |
-18.97 |
10.76 |
09:41 |
-138.35 |
-28.15 |
18.65 |
09:40 |
-138.35 |
-33.66 |
0.90 |
09:39 |
-138.35 |
-53.37 |
-27.59 |
09:38 |
-138.35 |
-55.18 |
-13.07 |
09:37 |
-138.35 |
-77.44 |
-12.66 |
09:36 |
-138.35 |
-77.44 |
-15.29 |
09:35 |
-138.35 |
-77.44 |
-33.83 |
09:34 |
-138.35 |
-82.48 |
-61.98 |
09:33 |
-138.35 |
-63.53 |
-72.71 |
09:32 |
0.00 |
6.01 |
-6.89 |
09:31 |
0.00 |
-14.84 |
-24.83 |
09:30 |
0.00 |
-27.76 |
-24.57 |
|
大单资金:211.97万元 |
成交额占比:1.35% |
中单资金:-198.68万元 |
成交额占比:-1.27% |
小单资金:-1049.64万元 |
成交额占比:-6.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
8.46 |
2.67% |
-367.93 |
1640.48 |
165.00 |
1.68% |
-140.83 |
-1.43% |
-392.10 |
-3.99% |
20241017 |
8.24 |
5.64% |
2081.80 |
1165.43 |
1559.20 |
9.52% |
853.96 |
5.21% |
-331.36 |
-2.02% |
20241016 |
7.80 |
-1.64% |
-950.24 |
-431.62 |
-81.79 |
-1.62% |
-238.42 |
-4.71% |
-630.03 |
-12.46% |
20241015 |
7.93 |
-0.50% |
-647.66 |
-1774.88 |
-347.10 |
-4.31% |
94.83 |
1.18% |
-395.39 |
-4.91% |
20241014 |
7.97 |
2.97% |
830.39 |
-5209.16 |
345.17 |
5.81% |
137.12 |
2.31% |
348.10 |
5.86% |
20241011 |
7.74 |
-3.61% |
-2025.46 |
-810.35 |
-310.05 |
-4.09% |
-1180.04 |
-15.58% |
-535.37 |
-7.07% |
20241010 |
8.03 |
-0.12% |
-462.06 |
-1478.22 |
-37.85 |
-0.36% |
-709.44 |
-6.72% |
285.23 |
2.70% |
20241009 |
8.04 |
-9.76% |
-3291.25 |
20.50 |
-1425.05 |
-8.91% |
-2065.93 |
-12.92% |
199.73 |
1.25% |
20241008 |
8.91 |
3.97% |
-3275.13 |
2243.48 |
-3781.38 |
-11.91% |
-344.75 |
-1.09% |
851.00 |
2.68% |
20240930 |
0.00 |
-% |
3387.75 |
5693.76 |
4743.98 |
-% |
-755.05 |
-% |
-601.18 |
-% |
20240927 |
7.79 |
1.30% |
-1248.47 |
1195.89 |
-977.92 |
-10.61% |
-412.76 |
-4.48% |
142.21 |
1.54% |
20240926 |
7.69 |
5.49% |
2388.25 |
2202.03 |
1460.87 |
11.52% |
129.35 |
1.02% |
798.03 |
6.29% |
20240925 |
7.29 |
2.97% |
964.17 |
828.32 |
797.93 |
6.29% |
536.78 |
4.23% |
-370.54 |
-2.92% |
20240924 |
7.08 |
0.71% |
-862.61 |
-15.20 |
-331.10 |
-4.02% |
149.45 |
1.81% |
-680.96 |
-8.26% |
20240923 |
7.03 |
4.30% |
-91.83 |
193.80 |
246.11 |
2.99% |
124.49 |
1.51% |
-462.43 |
-5.63% |
20240920 |
6.74 |
-0.88% |
-412.65 |
-113.30 |
28.22 |
1.22% |
-180.45 |
-7.79% |
-260.42 |
-11.25% |
20240919 |
6.80 |
1.64% |
188.04 |
-213.65 |
87.16 |
3.29% |
132.24 |
4.98% |
-31.36 |
-1.18% |
20240918 |
6.69 |
0.30% |
-467.57 |
-508.98 |
-45.59 |
-2.08% |
-174.66 |
-7.97% |
-247.32 |
-11.29% |
20240913 |
6.67 |
-2.20% |
-716.95 |
-471.88 |
-122.10 |
-4.77% |
-414.06 |
-16.18% |
-180.79 |
-7.07% |
20240912 |
6.82 |
-0.73% |
-323.01 |
-391.07 |
-60.99 |
-3.28% |
-144.06 |
-7.75% |
-117.96 |
-6.35% |
20240911 |
6.87 |
-1.43% |
-440.00 |
-322.75 |
-72.13 |
-3.47% |
-233.11 |
-11.20% |
-134.76 |
-6.47% |
20240910 |
6.97 |
0.14% |
-305.17 |
-294.43 |
-208.17 |
-7.13% |
-97.37 |
-3.33% |
0.37 |
0.01% |
20240909 |
6.96 |
0.58% |
184.46 |
-81.61 |
-8.49 |
-0.30% |
-49.34 |
-1.73% |
242.29 |
8.49% |
20240906 |
6.92 |
-2.95% |
-841.02 |
61.09 |
-41.29 |
-1.35% |
-514.57 |
-16.79% |
-285.16 |
-9.31% |
20240905 |
7.13 |
0.71% |
-232.41 |
12.91 |
7.33 |
0.37% |
-231.79 |
-11.68% |
-7.95 |
-0.40% |
20240904 |
7.08 |
-0.98% |
-373.54 |
14.67 |
-43.81 |
-1.76% |
-289.62 |
-11.61% |
-40.11 |
-1.61% |
20240903 |
7.15 |
0.28% |
-143.62 |
18.61 |
4.65 |
0.17% |
-114.21 |
-4.14% |
-34.06 |
-1.24% |
20240902 |
7.13 |
-2.06% |
-708.49 |
-31.55 |
134.21 |
3.05% |
-659.71 |
-14.98% |
-182.99 |
-4.16% |
20240830 |
7.28 |
1.25% |
-343.64 |
-218.08 |
-89.47 |
-1.57% |
117.03 |
2.06% |
-371.20 |
-6.52% |
20240829 |
7.19 |
1.27% |
150.39 |
-116.84 |
9.09 |
0.25% |
281.62 |
7.80% |
-140.32 |
-3.89% |
603121华培动力 大单资金流向:成交单大于等于6万股或者30万元以上。
603121华培动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603121华培动力 小单资金流向:成交单小于1万股或5万元。
如何看华培动力[603121]资金流向的流入和流出呢?什么是华培动力[603121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华培动力[603121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华培动力[603121]资金流向的计算方法不同,所以数据会有不一致的情况。
|