603112华翔股份 今日实时资金流向 |
15:00 |
-185.29 |
-536.92 |
-543.20 |
14:59 |
-185.29 |
-536.92 |
-543.57 |
14:58 |
-185.29 |
-536.92 |
-543.57 |
14:57 |
-185.29 |
-536.92 |
-543.57 |
14:56 |
-185.29 |
-498.25 |
-553.36 |
14:55 |
-185.29 |
-486.73 |
-556.10 |
14:54 |
-185.29 |
-469.28 |
-554.74 |
14:53 |
-185.29 |
-437.91 |
-550.78 |
14:52 |
-185.29 |
-434.55 |
-517.22 |
14:51 |
-185.29 |
-434.55 |
-511.28 |
14:50 |
-185.29 |
-428.88 |
-518.09 |
14:49 |
-185.29 |
-443.20 |
-521.43 |
14:48 |
-185.29 |
-425.75 |
-514.63 |
14:47 |
-185.29 |
-425.75 |
-505.96 |
14:46 |
-185.29 |
-419.69 |
-507.70 |
14:45 |
-185.29 |
-419.69 |
-512.16 |
14:44 |
-185.29 |
-419.69 |
-505.85 |
14:43 |
-185.29 |
-419.69 |
-503.99 |
14:42 |
-185.29 |
-413.87 |
-501.15 |
14:41 |
-185.29 |
-378.51 |
-489.10 |
14:40 |
-185.29 |
-372.58 |
-493.56 |
14:39 |
-185.29 |
-379.13 |
-498.39 |
14:38 |
-185.29 |
-379.13 |
-494.06 |
14:37 |
-185.29 |
-382.61 |
-493.08 |
14:36 |
-185.29 |
-364.20 |
-493.21 |
14:35 |
-185.29 |
-364.20 |
-500.87 |
14:34 |
-185.29 |
-343.57 |
-496.18 |
14:33 |
-185.29 |
-348.63 |
-494.70 |
14:32 |
-185.29 |
-334.55 |
-490.13 |
14:31 |
-185.29 |
-350.90 |
-494.33 |
14:30 |
-185.29 |
-337.79 |
-495.81 |
14:29 |
-185.29 |
-340.41 |
-495.80 |
14:28 |
-185.29 |
-356.33 |
-518.40 |
14:27 |
-185.29 |
-349.57 |
-519.63 |
14:26 |
-185.29 |
-332.59 |
-532.19 |
14:25 |
-185.29 |
-332.59 |
-535.76 |
14:24 |
-185.29 |
-320.04 |
-533.18 |
14:23 |
-185.29 |
-320.04 |
-538.72 |
14:22 |
-185.29 |
-309.95 |
-536.01 |
14:21 |
-154.52 |
-303.06 |
-548.08 |
14:20 |
-154.52 |
-297.27 |
-546.24 |
14:19 |
-154.52 |
-297.27 |
-548.71 |
14:18 |
-154.52 |
-289.41 |
-539.36 |
14:17 |
-154.52 |
-282.64 |
-545.39 |
14:16 |
-154.52 |
-282.64 |
-550.20 |
14:15 |
-154.52 |
-276.86 |
-547.24 |
14:14 |
-117.60 |
-274.78 |
-544.53 |
14:13 |
-117.60 |
-274.78 |
-539.47 |
14:12 |
-46.80 |
-260.48 |
-533.91 |
14:11 |
-46.80 |
-242.20 |
-531.93 |
14:10 |
-46.80 |
-229.84 |
-524.51 |
14:09 |
-46.80 |
-196.45 |
-556.31 |
14:08 |
-46.80 |
-165.39 |
-553.61 |
14:07 |
-46.80 |
-129.17 |
-551.50 |
14:06 |
-46.80 |
-110.93 |
-566.15 |
14:05 |
-46.80 |
-104.58 |
-557.83 |
14:04 |
-46.80 |
-104.58 |
-560.93 |
14:03 |
-46.80 |
-108.19 |
-569.88 |
14:02 |
-46.80 |
-108.19 |
-568.27 |
14:01 |
-46.80 |
-108.19 |
-568.39 |
14:00 |
-46.80 |
-108.19 |
-567.28 |
13:59 |
-46.80 |
-102.48 |
-565.29 |
13:58 |
-46.80 |
-102.48 |
-562.68 |
13:57 |
-46.80 |
-102.48 |
-562.31 |
13:56 |
-46.80 |
-102.48 |
-562.31 |
13:55 |
-46.80 |
-102.48 |
-563.05 |
13:54 |
-46.80 |
-96.78 |
-557.10 |
13:53 |
-46.80 |
-96.78 |
-562.07 |
13:52 |
-46.80 |
-96.78 |
-554.51 |
13:51 |
-46.80 |
-90.95 |
-554.14 |
13:50 |
-46.80 |
-90.95 |
-550.06 |
13:49 |
-46.80 |
-85.26 |
-546.59 |
13:48 |
-46.80 |
-85.26 |
-537.31 |
13:47 |
-46.80 |
-40.88 |
-531.98 |
13:46 |
-46.80 |
-25.61 |
-526.15 |
13:45 |
-46.80 |
-25.61 |
-521.31 |
13:44 |
-46.80 |
-25.61 |
-516.59 |
13:43 |
-46.80 |
-19.27 |
-505.91 |
13:42 |
-46.80 |
-10.82 |
-505.29 |
13:41 |
-46.80 |
-5.59 |
-497.82 |
13:40 |
-46.80 |
1.13 |
-490.22 |
13:39 |
-46.80 |
1.13 |
-487.86 |
13:38 |
-46.80 |
1.13 |
-475.65 |
13:37 |
-46.80 |
15.84 |
-469.54 |
13:36 |
-46.80 |
15.84 |
-467.54 |
13:35 |
-46.80 |
15.84 |
-458.79 |
13:34 |
-46.80 |
21.96 |
-474.67 |
13:33 |
-46.80 |
21.96 |
-469.55 |
13:32 |
-46.80 |
43.72 |
-461.30 |
13:31 |
-46.80 |
50.10 |
-465.54 |
13:30 |
-46.80 |
50.10 |
-464.79 |
13:29 |
-46.80 |
50.10 |
-455.94 |
13:28 |
-46.80 |
61.71 |
-453.57 |
13:27 |
-46.80 |
61.71 |
-432.32 |
13:26 |
-46.80 |
61.71 |
-423.31 |
13:25 |
-46.80 |
61.71 |
-419.81 |
13:24 |
-46.80 |
61.71 |
-411.41 |
13:23 |
-46.80 |
61.71 |
-411.91 |
13:22 |
-46.80 |
61.71 |
-401.40 |
13:21 |
-46.80 |
61.71 |
-393.88 |
13:20 |
-46.80 |
61.71 |
-395.38 |
13:19 |
-46.80 |
61.71 |
-389.49 |
13:18 |
-46.80 |
61.71 |
-388.11 |
13:17 |
-46.80 |
52.17 |
-377.19 |
13:16 |
-46.80 |
52.17 |
-374.18 |
13:15 |
-46.80 |
52.17 |
-368.78 |
13:14 |
-46.80 |
52.17 |
-359.11 |
13:13 |
-46.80 |
52.17 |
-353.33 |
13:12 |
-46.80 |
52.17 |
-352.70 |
13:11 |
-46.80 |
52.17 |
-352.07 |
13:10 |
-46.80 |
52.17 |
-343.66 |
13:09 |
-46.80 |
52.17 |
-340.64 |
13:08 |
-46.80 |
52.17 |
-334.11 |
13:07 |
-46.80 |
52.17 |
-332.22 |
13:06 |
-46.80 |
63.75 |
-329.08 |
13:05 |
-46.80 |
63.75 |
-325.04 |
13:04 |
-46.80 |
63.75 |
-331.22 |
13:03 |
-46.80 |
63.75 |
-332.24 |
13:02 |
-46.80 |
63.75 |
-329.97 |
13:01 |
-46.80 |
53.65 |
-317.85 |
11:30 |
-46.80 |
53.65 |
-328.97 |
11:29 |
-46.80 |
53.65 |
-324.19 |
11:28 |
-46.80 |
53.65 |
-323.43 |
11:27 |
-46.80 |
53.65 |
-318.14 |
11:26 |
-46.80 |
53.65 |
-313.86 |
11:25 |
-46.80 |
53.65 |
-313.61 |
11:24 |
-46.80 |
53.65 |
-310.97 |
11:23 |
-46.80 |
53.65 |
-306.96 |
11:22 |
-46.80 |
53.65 |
-306.83 |
11:21 |
-46.80 |
53.65 |
-303.44 |
11:20 |
-46.80 |
53.65 |
-294.51 |
11:19 |
-46.80 |
53.65 |
-286.96 |
11:18 |
-46.80 |
53.65 |
-285.19 |
11:17 |
-46.80 |
53.65 |
-282.29 |
11:16 |
-46.80 |
53.65 |
-276.63 |
11:15 |
-46.80 |
53.65 |
-273.60 |
11:14 |
-46.80 |
53.65 |
-262.62 |
11:13 |
-46.80 |
53.65 |
-263.38 |
11:12 |
-46.80 |
53.65 |
-268.43 |
11:11 |
-46.80 |
53.65 |
-263.90 |
11:10 |
-46.80 |
48.34 |
-263.64 |
11:09 |
-46.80 |
38.02 |
-275.86 |
11:08 |
-46.80 |
38.02 |
-270.95 |
11:07 |
-46.80 |
38.02 |
-267.80 |
11:06 |
-46.80 |
38.02 |
-268.94 |
11:05 |
-46.80 |
38.02 |
-265.04 |
11:04 |
-46.80 |
38.02 |
-263.53 |
11:03 |
-46.80 |
38.02 |
-275.09 |
11:02 |
-46.80 |
38.02 |
-268.94 |
11:01 |
-46.80 |
38.02 |
-277.35 |
11:00 |
-46.80 |
38.02 |
-274.60 |
10:59 |
-46.80 |
29.61 |
-275.10 |
10:58 |
-46.80 |
29.61 |
-274.61 |
10:57 |
-46.80 |
29.61 |
-273.36 |
10:56 |
-46.80 |
29.61 |
-269.48 |
10:55 |
-46.80 |
29.61 |
-262.58 |
10:54 |
-46.80 |
29.61 |
-270.98 |
10:53 |
-46.80 |
29.61 |
-261.34 |
10:52 |
-46.80 |
29.61 |
-260.08 |
10:51 |
-46.80 |
29.61 |
-258.33 |
10:50 |
-46.80 |
29.61 |
-258.20 |
10:49 |
-46.80 |
29.61 |
-257.20 |
10:48 |
-46.80 |
29.61 |
-255.44 |
10:47 |
-46.80 |
29.61 |
-256.07 |
10:46 |
-46.80 |
29.61 |
-249.43 |
10:45 |
-46.80 |
29.61 |
-244.17 |
10:44 |
-46.80 |
29.61 |
-236.63 |
10:43 |
-46.80 |
29.61 |
-230.36 |
10:42 |
-46.80 |
29.61 |
-228.22 |
10:41 |
-46.80 |
24.58 |
-225.20 |
10:40 |
-46.80 |
24.58 |
-225.08 |
10:39 |
-46.80 |
24.58 |
-221.44 |
10:38 |
-46.80 |
24.58 |
-215.92 |
10:37 |
-46.80 |
24.58 |
-216.17 |
10:36 |
-46.80 |
24.58 |
-213.78 |
10:35 |
-46.80 |
24.58 |
-189.22 |
10:34 |
-46.80 |
24.58 |
-184.56 |
10:33 |
-46.80 |
24.58 |
-187.85 |
10:32 |
-46.80 |
24.58 |
-188.49 |
10:31 |
-46.80 |
31.76 |
-177.26 |
10:30 |
-46.80 |
36.81 |
-179.15 |
10:29 |
-46.80 |
36.81 |
-168.79 |
10:28 |
-46.80 |
36.81 |
-162.59 |
10:27 |
-46.80 |
43.90 |
-146.13 |
10:26 |
-46.80 |
43.90 |
-133.59 |
10:25 |
-46.80 |
50.24 |
-134.35 |
10:24 |
-46.80 |
50.24 |
-123.96 |
10:23 |
-46.80 |
43.13 |
-115.83 |
10:22 |
-46.80 |
43.13 |
-112.41 |
10:21 |
-46.80 |
43.13 |
-107.08 |
10:20 |
-46.80 |
43.13 |
-101.88 |
10:19 |
-46.80 |
43.13 |
-95.92 |
10:18 |
-46.80 |
43.13 |
-64.28 |
10:17 |
-46.80 |
43.13 |
-72.42 |
10:16 |
-46.80 |
40.46 |
-65.57 |
10:15 |
-46.80 |
40.46 |
-60.10 |
10:14 |
-46.80 |
59.94 |
-44.70 |
10:13 |
-46.80 |
59.94 |
-43.18 |
10:12 |
-46.80 |
59.94 |
-32.89 |
10:11 |
-46.80 |
82.21 |
-21.18 |
10:10 |
-46.80 |
88.58 |
-14.31 |
10:09 |
-46.80 |
106.70 |
2.15 |
10:08 |
-46.80 |
96.88 |
-16.37 |
10:07 |
-46.80 |
96.88 |
-6.54 |
10:06 |
-46.80 |
113.35 |
4.18 |
10:05 |
-46.80 |
113.35 |
16.84 |
10:04 |
-46.80 |
118.61 |
27.86 |
10:03 |
0.00 |
93.73 |
13.53 |
10:02 |
0.00 |
92.31 |
-3.73 |
10:01 |
0.00 |
52.94 |
-22.83 |
10:00 |
0.00 |
103.98 |
-3.44 |
09:59 |
0.00 |
103.98 |
-10.60 |
09:58 |
0.00 |
89.18 |
-30.49 |
09:57 |
0.00 |
80.43 |
-14.23 |
09:56 |
0.00 |
65.45 |
-56.40 |
09:55 |
0.00 |
76.88 |
-49.68 |
09:54 |
0.00 |
83.23 |
-43.84 |
09:53 |
0.00 |
83.23 |
-29.95 |
09:52 |
0.00 |
64.74 |
3.28 |
09:51 |
0.00 |
41.49 |
-0.67 |
09:50 |
0.00 |
36.31 |
-25.08 |
09:49 |
0.00 |
36.31 |
-24.45 |
09:48 |
0.00 |
31.40 |
-32.52 |
09:47 |
0.00 |
24.23 |
-33.79 |
09:46 |
0.00 |
19.69 |
-16.90 |
09:45 |
0.00 |
40.53 |
2.90 |
09:44 |
0.00 |
11.35 |
0.51 |
09:43 |
0.00 |
46.92 |
15.18 |
09:42 |
0.00 |
37.75 |
-6.30 |
09:41 |
0.00 |
39.98 |
0.03 |
09:40 |
0.00 |
39.98 |
4.25 |
09:39 |
0.00 |
11.95 |
33.38 |
09:38 |
0.00 |
11.95 |
17.20 |
09:37 |
0.00 |
-1.47 |
15.57 |
09:36 |
0.00 |
6.84 |
28.23 |
09:35 |
0.00 |
6.84 |
23.13 |
09:34 |
0.00 |
6.84 |
0.43 |
09:33 |
0.00 |
6.84 |
-5.25 |
09:32 |
0.00 |
6.84 |
-5.01 |
09:31 |
0.00 |
-5.18 |
-4.42 |
09:30 |
0.00 |
0.00 |
-0.86 |
|
大单资金:-185.29万元 |
成交额占比:-3.46% |
中单资金:-536.92万元 |
成交额占比:-10.02% |
小单资金:-543.20万元 |
成交额占比:-10.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
12.41 |
0.65% |
-1265.41 |
123.47 |
-185.29 |
-3.46% |
-536.92 |
-10.02% |
-543.20 |
-10.14% |
20241021 |
12.33 |
-0.56% |
-147.83 |
214.07 |
269.06 |
5.00% |
192.75 |
3.58% |
-609.64 |
-11.32% |
20241018 |
12.40 |
2.23% |
118.70 |
-2.70 |
0.00 |
0.00% |
152.87 |
4.03% |
-34.17 |
-0.90% |
20241017 |
12.13 |
-0.74% |
-221.12 |
-2.70 |
-45.19 |
-1.62% |
21.30 |
0.77% |
-197.23 |
-7.09% |
20241016 |
12.22 |
-1.05% |
88.23 |
50.17 |
84.89 |
3.17% |
19.05 |
0.71% |
-15.71 |
-0.59% |
20241015 |
12.35 |
-3.44% |
-953.32 |
-114.55 |
-94.69 |
-2.39% |
-397.12 |
-10.02% |
-461.51 |
-11.64% |
20241014 |
12.79 |
4.84% |
676.57 |
-211.38 |
52.29 |
0.76% |
390.67 |
5.67% |
233.61 |
3.39% |
20241011 |
12.20 |
-2.87% |
-38.66 |
-95.72 |
0.00 |
0.00% |
-25.69 |
-0.70% |
-12.97 |
-0.35% |
20241010 |
12.56 |
-1.88% |
-628.83 |
75.47 |
7.68 |
0.15% |
-50.12 |
-1.00% |
-586.39 |
-11.65% |
20241009 |
12.80 |
-6.57% |
-785.97 |
244.52 |
-79.83 |
-0.94% |
-492.47 |
-5.78% |
-213.67 |
-2.51% |
20241008 |
13.70 |
5.22% |
-180.29 |
218.48 |
-191.52 |
-1.88% |
-273.86 |
-2.68% |
285.09 |
2.79% |
20240930 |
13.02 |
8.05% |
614.99 |
472.09 |
167.95 |
2.40% |
238.26 |
3.40% |
208.78 |
2.98% |
20240927 |
12.05 |
4.06% |
583.76 |
304.14 |
171.19 |
5.46% |
275.30 |
8.78% |
137.27 |
4.38% |
20240926 |
11.58 |
2.66% |
174.18 |
96.18 |
176.73 |
4.37% |
206.18 |
5.10% |
-208.73 |
-5.16% |
20240925 |
11.28 |
-2.08% |
-1169.72 |
-144.90 |
-105.87 |
-1.82% |
-735.91 |
-12.67% |
-327.94 |
-5.64% |
20240924 |
11.52 |
1.50% |
239.96 |
168.22 |
62.09 |
2.03% |
95.60 |
3.12% |
82.27 |
2.68% |
20240923 |
11.35 |
-1.56% |
-213.69 |
343.08 |
0.00 |
0.00% |
205.59 |
5.39% |
-419.28 |
-11.00% |
20240920 |
11.53 |
-1.71% |
-367.93 |
519.74 |
-36.77 |
-0.96% |
-485.83 |
-12.63% |
154.67 |
4.02% |
20240919 |
11.73 |
0.09% |
-181.63 |
442.72 |
-64.35 |
-3.04% |
-67.71 |
-3.19% |
-49.57 |
-2.34% |
20240918 |
11.72 |
-0.68% |
29.74 |
472.88 |
207.25 |
8.27% |
-59.47 |
-2.37% |
-118.04 |
-4.71% |
20240913 |
11.80 |
-0.17% |
592.31 |
224.96 |
236.95 |
6.23% |
93.76 |
2.47% |
261.60 |
6.88% |
20240912 |
11.82 |
3.05% |
1409.13 |
-23.09 |
176.66 |
4.07% |
528.73 |
12.19% |
703.74 |
16.23% |
20240911 |
11.47 |
0.00% |
-580.64 |
-154.23 |
-113.79 |
-5.53% |
-221.89 |
-10.79% |
-244.96 |
-11.91% |
20240910 |
11.47 |
0.79% |
181.55 |
28.18 |
-34.19 |
-1.50% |
-71.66 |
-3.14% |
287.40 |
12.60% |
20240909 |
11.38 |
-0.26% |
155.60 |
157.38 |
-40.67 |
-1.81% |
-93.12 |
-4.14% |
289.39 |
12.87% |
20240906 |
11.41 |
-0.70% |
-31.22 |
292.98 |
-11.10 |
-0.43% |
-127.24 |
-4.97% |
107.12 |
4.19% |
20240905 |
11.49 |
0.70% |
-115.42 |
291.48 |
45.52 |
1.90% |
-60.95 |
-2.55% |
-99.99 |
-4.18% |
20240904 |
11.41 |
1.42% |
259.02 |
320.74 |
68.62 |
2.27% |
86.30 |
2.85% |
104.10 |
3.44% |
20240903 |
11.25 |
1.81% |
489.08 |
252.12 |
95.01 |
2.78% |
150.71 |
4.41% |
243.36 |
7.11% |
20240902 |
11.05 |
0.64% |
148.70 |
154.74 |
94.93 |
1.87% |
-467.79 |
-9.20% |
521.56 |
10.25% |
603112华翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603112华翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603112华翔股份 小单资金流向:成交单小于1万股或5万元。
如何看华翔股份[603112]资金流向的流入和流出呢?什么是华翔股份[603112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华翔股份[603112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华翔股份[603112]资金流向的计算方法不同,所以数据会有不一致的情况。
|