600876凯盛新能 今日实时资金流向 |
15:00 |
-66.14 |
503.17 |
401.63 |
14:59 |
-66.14 |
502.67 |
391.11 |
14:58 |
-66.14 |
502.67 |
391.11 |
14:57 |
-66.14 |
502.67 |
391.11 |
14:56 |
-66.14 |
496.69 |
397.58 |
14:55 |
-66.14 |
491.54 |
404.65 |
14:54 |
-66.14 |
465.07 |
416.95 |
14:53 |
-66.14 |
458.42 |
409.99 |
14:52 |
-66.14 |
464.26 |
402.33 |
14:51 |
-66.14 |
455.89 |
403.23 |
14:50 |
-66.14 |
450.85 |
396.58 |
14:49 |
-66.14 |
450.85 |
390.23 |
14:48 |
-66.14 |
440.78 |
385.69 |
14:47 |
-66.14 |
440.78 |
393.54 |
14:46 |
-66.14 |
415.39 |
393.04 |
14:45 |
-66.14 |
420.21 |
371.51 |
14:44 |
-66.14 |
420.21 |
373.62 |
14:43 |
-66.14 |
412.17 |
365.38 |
14:42 |
-66.14 |
400.01 |
360.05 |
14:41 |
-66.14 |
400.01 |
361.45 |
14:40 |
-66.14 |
400.01 |
365.37 |
14:39 |
-66.14 |
393.98 |
366.07 |
14:38 |
-66.14 |
402.22 |
367.97 |
14:37 |
-66.14 |
402.22 |
366.46 |
14:36 |
-66.14 |
402.22 |
371.69 |
14:35 |
-66.14 |
402.22 |
378.83 |
14:34 |
-66.14 |
409.97 |
377.12 |
14:33 |
-66.14 |
409.97 |
378.42 |
14:32 |
-66.14 |
409.97 |
372.87 |
14:31 |
-66.14 |
409.97 |
393.18 |
14:30 |
-96.53 |
409.97 |
386.69 |
14:29 |
-96.53 |
387.70 |
380.30 |
14:28 |
-96.53 |
387.70 |
381.82 |
14:27 |
-96.53 |
387.70 |
372.71 |
14:26 |
-96.53 |
387.70 |
377.05 |
14:25 |
-96.53 |
371.91 |
373.71 |
14:24 |
-144.90 |
337.25 |
322.97 |
14:23 |
-144.90 |
337.25 |
310.47 |
14:22 |
-144.90 |
337.25 |
321.46 |
14:21 |
-175.19 |
337.25 |
323.17 |
14:20 |
-175.19 |
254.47 |
276.66 |
14:19 |
-175.19 |
223.74 |
254.93 |
14:18 |
-175.19 |
201.14 |
254.82 |
14:17 |
-175.19 |
194.64 |
252.92 |
14:16 |
-175.19 |
179.26 |
246.63 |
14:15 |
-175.19 |
179.26 |
245.03 |
14:14 |
-175.19 |
179.26 |
242.93 |
14:13 |
-175.19 |
179.26 |
244.63 |
14:12 |
-175.19 |
179.26 |
242.14 |
14:11 |
-175.19 |
179.26 |
256.01 |
14:10 |
-175.19 |
179.26 |
255.51 |
14:09 |
-175.19 |
185.25 |
252.41 |
14:08 |
-175.19 |
185.25 |
254.51 |
14:07 |
-175.19 |
190.85 |
256.71 |
14:06 |
-175.19 |
190.85 |
255.70 |
14:05 |
-208.29 |
132.45 |
209.95 |
14:04 |
-208.29 |
132.45 |
209.65 |
14:03 |
-208.29 |
127.18 |
200.20 |
14:02 |
-208.29 |
127.18 |
201.39 |
14:01 |
-208.29 |
135.12 |
203.38 |
14:00 |
-208.29 |
129.86 |
187.78 |
13:59 |
-208.29 |
129.86 |
173.87 |
13:58 |
-208.29 |
129.86 |
172.68 |
13:57 |
-208.29 |
129.86 |
173.47 |
13:56 |
-208.29 |
121.13 |
159.38 |
13:55 |
-208.29 |
121.13 |
160.97 |
13:54 |
-208.29 |
98.30 |
163.35 |
13:53 |
-208.29 |
98.30 |
163.35 |
13:52 |
-208.29 |
98.30 |
165.04 |
13:51 |
-208.29 |
98.30 |
158.21 |
13:50 |
-208.29 |
111.07 |
155.14 |
13:49 |
-208.29 |
111.07 |
160.78 |
13:48 |
-208.29 |
129.70 |
166.44 |
13:47 |
-208.29 |
129.70 |
164.94 |
13:46 |
-208.29 |
149.83 |
171.10 |
13:45 |
-208.29 |
178.14 |
176.06 |
13:44 |
-208.29 |
178.14 |
175.07 |
13:43 |
-208.29 |
188.07 |
177.75 |
13:42 |
-175.76 |
223.49 |
221.22 |
13:41 |
-175.76 |
233.55 |
227.39 |
13:40 |
-175.76 |
233.55 |
226.59 |
13:39 |
-175.76 |
233.55 |
232.18 |
13:38 |
-175.76 |
233.55 |
234.67 |
13:37 |
-175.76 |
233.55 |
236.37 |
13:36 |
-175.76 |
233.55 |
236.17 |
13:35 |
-175.76 |
233.55 |
235.67 |
13:34 |
-175.76 |
233.55 |
225.69 |
13:33 |
-175.76 |
233.55 |
225.69 |
13:32 |
-175.76 |
233.55 |
226.98 |
13:31 |
-175.76 |
241.90 |
219.01 |
13:30 |
-175.76 |
241.90 |
220.11 |
13:29 |
-175.76 |
241.90 |
217.32 |
13:28 |
-175.76 |
241.90 |
217.92 |
13:27 |
-175.76 |
265.31 |
218.71 |
13:26 |
-175.76 |
254.54 |
219.11 |
13:25 |
-175.76 |
254.54 |
219.11 |
13:24 |
-175.76 |
254.54 |
221.90 |
13:23 |
-175.76 |
254.54 |
223.20 |
13:22 |
-175.76 |
254.54 |
222.70 |
13:21 |
-175.76 |
254.54 |
227.08 |
13:20 |
-175.76 |
254.54 |
226.58 |
13:19 |
-175.76 |
254.54 |
227.68 |
13:18 |
-175.76 |
254.54 |
234.76 |
13:17 |
-175.76 |
263.83 |
233.56 |
13:16 |
-175.76 |
263.83 |
235.66 |
13:15 |
-175.76 |
263.83 |
239.95 |
13:14 |
-175.76 |
263.83 |
241.85 |
13:13 |
-175.76 |
263.83 |
248.66 |
13:12 |
-175.76 |
263.83 |
244.65 |
13:11 |
-175.76 |
263.83 |
241.95 |
13:10 |
-175.76 |
263.83 |
237.84 |
13:09 |
-175.76 |
257.23 |
238.14 |
13:08 |
-175.76 |
257.23 |
222.33 |
13:07 |
-175.76 |
263.05 |
219.72 |
13:06 |
-175.76 |
273.48 |
219.21 |
13:05 |
-175.76 |
241.11 |
199.16 |
13:04 |
-175.76 |
241.11 |
200.46 |
13:03 |
-175.76 |
246.12 |
200.76 |
13:02 |
-223.06 |
199.16 |
183.13 |
13:01 |
-223.06 |
199.16 |
180.13 |
11:30 |
-223.06 |
88.08 |
130.22 |
11:29 |
-223.06 |
88.08 |
126.04 |
11:28 |
-223.06 |
88.08 |
125.74 |
11:27 |
-223.06 |
88.08 |
121.66 |
11:26 |
-223.06 |
88.08 |
122.06 |
11:25 |
-223.06 |
88.08 |
121.86 |
11:24 |
-223.06 |
88.08 |
123.15 |
11:23 |
-223.06 |
88.08 |
117.37 |
11:22 |
-223.06 |
88.08 |
116.27 |
11:21 |
-223.06 |
88.08 |
116.27 |
11:20 |
-223.06 |
88.08 |
113.68 |
11:19 |
-223.06 |
88.08 |
111.59 |
11:18 |
-223.06 |
88.08 |
111.59 |
11:17 |
-223.06 |
88.08 |
111.59 |
11:16 |
-223.06 |
88.08 |
111.00 |
11:15 |
-223.06 |
102.98 |
110.90 |
11:14 |
-223.06 |
102.98 |
111.59 |
11:13 |
-223.06 |
102.98 |
116.37 |
11:12 |
-223.06 |
84.17 |
103.53 |
11:11 |
-223.06 |
79.00 |
105.12 |
11:10 |
-223.06 |
79.00 |
102.63 |
11:09 |
-223.06 |
79.00 |
107.01 |
11:08 |
-223.06 |
79.00 |
109.99 |
11:07 |
-223.06 |
60.51 |
122.33 |
11:06 |
-223.06 |
60.51 |
122.23 |
11:05 |
-223.06 |
60.51 |
122.43 |
11:04 |
-223.06 |
65.96 |
118.87 |
11:03 |
-223.06 |
65.96 |
87.61 |
11:02 |
-223.06 |
73.18 |
83.76 |
11:01 |
-223.06 |
46.58 |
74.66 |
11:00 |
-223.06 |
46.58 |
74.66 |
10:59 |
-223.06 |
48.94 |
72.98 |
10:58 |
-223.06 |
48.94 |
74.76 |
10:57 |
-223.06 |
48.94 |
79.60 |
10:56 |
-223.06 |
48.94 |
81.67 |
10:55 |
-223.06 |
43.20 |
85.82 |
10:54 |
-223.06 |
43.20 |
87.41 |
10:53 |
-223.06 |
43.20 |
126.84 |
10:52 |
-223.06 |
50.35 |
132.29 |
10:51 |
-223.06 |
50.35 |
128.52 |
10:50 |
-223.06 |
50.35 |
126.84 |
10:49 |
-223.06 |
50.35 |
126.93 |
10:48 |
-223.06 |
50.35 |
129.02 |
10:47 |
-223.06 |
50.35 |
118.11 |
10:46 |
-223.06 |
50.35 |
118.11 |
10:45 |
-223.06 |
50.35 |
129.31 |
10:44 |
-223.06 |
50.35 |
130.40 |
10:43 |
-223.06 |
50.35 |
130.40 |
10:42 |
-223.06 |
50.35 |
137.84 |
10:41 |
-223.06 |
50.35 |
138.53 |
10:40 |
-223.06 |
50.35 |
138.53 |
10:39 |
-223.06 |
39.82 |
137.24 |
10:38 |
-223.06 |
46.67 |
137.34 |
10:37 |
-223.06 |
46.67 |
139.33 |
10:36 |
-223.06 |
46.67 |
145.19 |
10:35 |
-223.06 |
46.67 |
147.58 |
10:34 |
-223.06 |
46.67 |
147.08 |
10:33 |
-223.06 |
46.67 |
134.74 |
10:32 |
-223.06 |
41.40 |
131.06 |
10:31 |
-223.06 |
41.40 |
129.87 |
10:30 |
-223.06 |
41.40 |
118.55 |
10:29 |
-223.06 |
74.47 |
122.01 |
10:28 |
-223.06 |
74.47 |
122.01 |
10:27 |
-223.06 |
74.47 |
123.60 |
10:26 |
-223.06 |
74.47 |
123.50 |
10:25 |
-223.06 |
78.43 |
124.79 |
10:24 |
-223.06 |
78.43 |
119.82 |
10:23 |
-223.06 |
85.49 |
110.86 |
10:22 |
-223.06 |
85.49 |
108.87 |
10:21 |
-223.06 |
72.95 |
110.86 |
10:20 |
-223.06 |
72.95 |
104.30 |
10:19 |
-223.06 |
72.95 |
104.20 |
10:18 |
-223.06 |
88.75 |
90.08 |
10:17 |
-223.06 |
88.75 |
82.42 |
10:16 |
-223.06 |
88.75 |
93.15 |
10:15 |
-223.06 |
83.67 |
91.16 |
10:14 |
-223.06 |
83.67 |
91.46 |
10:13 |
-223.06 |
83.67 |
92.76 |
10:12 |
-223.06 |
88.94 |
110.86 |
10:11 |
-223.06 |
88.94 |
107.38 |
10:10 |
-223.06 |
88.94 |
105.59 |
10:09 |
46.00 |
68.98 |
91.71 |
10:08 |
46.00 |
56.41 |
98.27 |
10:07 |
46.00 |
45.53 |
109.74 |
10:06 |
46.00 |
45.53 |
105.64 |
10:05 |
46.00 |
-5.46 |
55.29 |
10:04 |
46.00 |
-5.46 |
58.27 |
10:03 |
46.00 |
-12.22 |
61.15 |
10:02 |
46.00 |
-12.22 |
46.65 |
10:01 |
46.00 |
-18.56 |
15.56 |
10:00 |
46.00 |
-18.56 |
16.55 |
09:59 |
46.00 |
-18.56 |
13.78 |
09:58 |
46.00 |
-18.56 |
13.08 |
09:57 |
46.00 |
-26.96 |
18.02 |
09:56 |
46.00 |
-26.96 |
12.73 |
09:55 |
46.00 |
-37.83 |
15.39 |
09:54 |
46.00 |
-37.83 |
2.96 |
09:53 |
46.00 |
-37.83 |
-5.43 |
09:52 |
46.00 |
-37.83 |
-7.99 |
09:51 |
46.00 |
-29.46 |
-43.56 |
09:50 |
46.00 |
-81.56 |
-74.24 |
09:49 |
0.00 |
-69.78 |
-62.06 |
09:48 |
0.00 |
-69.78 |
-56.66 |
09:47 |
0.00 |
-63.49 |
-59.41 |
09:46 |
0.00 |
-63.49 |
-58.53 |
09:45 |
0.00 |
-63.49 |
-49.37 |
09:44 |
0.00 |
-63.49 |
-48.98 |
09:43 |
0.00 |
-63.49 |
-36.61 |
09:42 |
0.00 |
-63.49 |
-43.29 |
09:41 |
0.00 |
-64.08 |
-36.11 |
09:40 |
0.00 |
-57.38 |
-17.60 |
09:39 |
0.00 |
-57.38 |
-5.84 |
09:38 |
0.00 |
-57.38 |
-3.76 |
09:37 |
0.00 |
-71.87 |
-21.22 |
09:36 |
0.00 |
-71.87 |
-22.22 |
09:35 |
0.00 |
-71.87 |
-28.43 |
09:34 |
0.00 |
-63.80 |
-38.97 |
09:33 |
0.00 |
-63.80 |
-49.10 |
09:32 |
0.00 |
-6.69 |
-7.52 |
09:31 |
0.00 |
0.00 |
-3.38 |
09:30 |
0.00 |
0.00 |
-0.90 |
|
大单资金:-66.14万元 |
成交额占比:-1.34% |
中单资金:503.17万元 |
成交额占比:10.21% |
小单资金:401.63万元 |
成交额占比:8.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
10.12 |
2.12% |
838.66 |
-303.86 |
-66.14 |
-1.34% |
503.17 |
10.21% |
401.63 |
8.15% |
20241021 |
9.91 |
1.54% |
137.41 |
-337.96 |
-279.86 |
-5.44% |
417.74 |
8.12% |
-0.47 |
-0.01% |
20241018 |
9.76 |
1.04% |
-226.10 |
-24.37 |
24.77 |
0.57% |
-0.51 |
-0.01% |
-250.36 |
-5.77% |
20241017 |
9.66 |
-2.33% |
-408.34 |
-234.23 |
-24.17 |
-1.02% |
-83.10 |
-3.49% |
-301.07 |
-12.65% |
20241016 |
9.89 |
0.00% |
-61.40 |
-252.50 |
41.54 |
2.01% |
-146.62 |
-7.08% |
43.68 |
2.11% |
20241015 |
9.89 |
-2.27% |
-687.72 |
-487.84 |
-100.24 |
-3.82% |
-422.29 |
-16.08% |
-165.19 |
-6.29% |
20241014 |
10.12 |
3.16% |
593.04 |
-988.88 |
33.73 |
1.10% |
117.92 |
3.85% |
441.39 |
14.40% |
20241011 |
9.81 |
-4.29% |
-851.78 |
-758.42 |
-185.09 |
-5.33% |
-245.03 |
-7.05% |
-421.66 |
-12.14% |
20241010 |
10.25 |
0.39% |
-373.80 |
-574.30 |
-42.44 |
-0.89% |
-220.45 |
-4.60% |
-110.91 |
-2.32% |
20241009 |
10.21 |
-9.96% |
-1441.59 |
-462.21 |
-193.80 |
-2.12% |
-599.06 |
-6.55% |
-648.73 |
-7.09% |
20241008 |
11.34 |
7.18% |
-2654.95 |
-297.13 |
-601.28 |
-4.77% |
-1332.71 |
-10.56% |
-720.96 |
-5.71% |
20240930 |
0.00 |
-% |
1069.08 |
295.87 |
264.19 |
-% |
-44.46 |
-% |
849.35 |
-% |
20240927 |
9.65 |
5.81% |
-64.11 |
70.16 |
-0.97 |
-0.02% |
122.37 |
2.79% |
-185.51 |
-4.23% |
20240926 |
9.12 |
3.87% |
622.06 |
-10.82 |
69.65 |
2.07% |
251.57 |
7.46% |
300.84 |
8.92% |
20240925 |
8.78 |
1.50% |
-235.27 |
-113.05 |
-28.72 |
-0.71% |
-302.71 |
-7.50% |
96.16 |
2.38% |
20240924 |
8.65 |
3.47% |
827.61 |
-84.33 |
-8.28 |
-0.25% |
387.74 |
11.64% |
448.15 |
13.46% |
20240923 |
8.36 |
0.12% |
-317.99 |
-358.90 |
38.48 |
2.56% |
-196.73 |
-13.07% |
-159.74 |
-10.61% |
20240920 |
8.35 |
-2.91% |
-954.63 |
-397.38 |
-81.95 |
-3.80% |
-409.53 |
-18.98% |
-463.15 |
-21.47% |
20240919 |
8.60 |
1.90% |
179.96 |
-401.84 |
-32.58 |
-1.48% |
-11.58 |
-0.53% |
224.12 |
10.19% |
20240918 |
8.44 |
-1.86% |
-191.40 |
-404.80 |
0.00 |
0.00% |
-178.95 |
-9.28% |
-12.45 |
-0.65% |
20240913 |
8.60 |
-2.82% |
-723.05 |
-331.82 |
-282.85 |
-8.71% |
-243.00 |
-7.49% |
-197.20 |
-6.07% |
20240912 |
8.85 |
-1.23% |
-407.59 |
-66.62 |
0.00 |
0.00% |
-87.45 |
-2.54% |
-320.14 |
-9.31% |
20240911 |
8.96 |
-0.67% |
-541.86 |
-92.19 |
-86.41 |
-2.05% |
-340.93 |
-8.08% |
-114.52 |
-2.71% |
20240910 |
9.02 |
0.11% |
-312.67 |
49.04 |
-35.54 |
-1.21% |
-126.05 |
-4.28% |
-151.08 |
-5.13% |
20240909 |
9.01 |
-0.44% |
73.08 |
175.61 |
72.98 |
2.08% |
-120.31 |
-3.42% |
120.41 |
3.43% |
20240906 |
9.05 |
-4.44% |
-949.13 |
80.20 |
-17.65 |
-0.27% |
-84.44 |
-1.31% |
-847.04 |
-13.15% |
20240905 |
9.47 |
1.94% |
45.64 |
139.10 |
-25.57 |
-0.23% |
134.27 |
1.20% |
-63.06 |
-0.56% |
20240904 |
9.29 |
2.54% |
-562.18 |
80.78 |
54.82 |
0.40% |
-124.01 |
-0.89% |
-492.99 |
-3.55% |
20240903 |
9.06 |
9.95% |
-257.42 |
25.96 |
91.03 |
1.68% |
232.99 |
4.30% |
-581.44 |
-10.74% |
20240902 |
8.24 |
-1.90% |
-485.21 |
-65.07 |
-22.43 |
-1.08% |
-168.74 |
-8.12% |
-294.04 |
-14.14% |
600876凯盛新能 大单资金流向:成交单大于等于6万股或者30万元以上。
600876凯盛新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600876凯盛新能 小单资金流向:成交单小于1万股或5万元。
如何看凯盛新能[600876]资金流向的流入和流出呢?什么是凯盛新能[600876]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新能[600876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛新能[600876]资金流向的计算方法不同,所以数据会有不一致的情况。
|