| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
192.19 |
-216.81 |
-45.68 |
| 14:59 |
192.19 |
-179.05 |
-25.66 |
| 14:58 |
192.19 |
-179.05 |
-25.66 |
| 14:57 |
192.19 |
-179.05 |
-25.66 |
| 14:56 |
165.97 |
-198.02 |
-30.61 |
| 14:55 |
165.97 |
-216.11 |
-29.74 |
| 14:54 |
204.16 |
-238.34 |
-27.40 |
| 14:53 |
204.16 |
-233.97 |
-21.24 |
| 14:52 |
151.28 |
-229.60 |
-24.19 |
| 14:51 |
151.28 |
-244.89 |
-24.94 |
| 14:50 |
151.28 |
-244.89 |
-22.81 |
| 14:49 |
184.54 |
-244.89 |
-29.33 |
| 14:48 |
184.54 |
-247.27 |
-31.39 |
| 14:47 |
184.54 |
-252.53 |
-31.53 |
| 14:46 |
184.54 |
-276.35 |
-52.68 |
| 14:45 |
155.48 |
-276.35 |
-56.88 |
| 14:44 |
155.48 |
-276.35 |
-55.79 |
| 14:43 |
155.48 |
-275.00 |
-64.13 |
| 14:42 |
155.48 |
-270.64 |
-63.83 |
| 14:41 |
155.48 |
-270.64 |
-67.63 |
| 14:40 |
155.48 |
-270.64 |
-67.30 |
| 14:39 |
329.19 |
-270.64 |
-67.35 |
| 14:38 |
329.19 |
-270.64 |
-65.78 |
| 14:37 |
259.44 |
-280.89 |
-63.24 |
| 14:36 |
259.44 |
-280.89 |
-64.91 |
| 14:35 |
259.44 |
-298.59 |
-62.25 |
| 14:34 |
259.44 |
-298.59 |
-59.16 |
| 14:33 |
259.44 |
-298.59 |
-67.32 |
| 14:32 |
259.44 |
-298.59 |
-71.03 |
| 14:31 |
259.44 |
-203.54 |
-65.10 |
| 14:30 |
259.44 |
-222.72 |
-67.32 |
| 14:29 |
259.44 |
-230.03 |
-67.68 |
| 14:28 |
259.44 |
-230.03 |
-70.64 |
| 14:27 |
259.44 |
-230.03 |
-71.16 |
| 14:26 |
259.44 |
-240.97 |
-76.19 |
| 14:25 |
259.44 |
-240.97 |
-77.67 |
| 14:24 |
259.44 |
-236.64 |
-79.54 |
| 14:23 |
259.44 |
-238.80 |
-83.27 |
| 14:22 |
259.44 |
-234.48 |
-84.01 |
| 14:21 |
259.44 |
-234.48 |
-84.61 |
| 14:20 |
259.44 |
-226.70 |
-83.02 |
| 14:19 |
259.44 |
-220.65 |
-83.46 |
| 14:18 |
259.44 |
-197.61 |
-64.38 |
| 14:17 |
259.44 |
-189.32 |
-57.73 |
| 14:16 |
259.44 |
-214.45 |
-64.47 |
| 14:15 |
259.44 |
-214.45 |
-65.03 |
| 14:14 |
259.44 |
-214.45 |
-67.42 |
| 14:13 |
259.44 |
-223.13 |
-87.65 |
| 14:12 |
259.44 |
-223.13 |
-85.14 |
| 14:11 |
190.61 |
-199.69 |
-85.61 |
| 14:10 |
190.61 |
-138.99 |
-30.92 |
| 14:09 |
190.61 |
-138.99 |
-30.62 |
| 14:08 |
190.61 |
-122.19 |
-31.27 |
| 14:07 |
190.61 |
-116.00 |
-33.22 |
| 14:06 |
190.61 |
-111.68 |
-34.91 |
| 14:05 |
190.61 |
-77.08 |
-22.01 |
| 14:04 |
220.58 |
-77.08 |
-17.51 |
| 14:03 |
220.58 |
-77.08 |
-27.10 |
| 14:02 |
220.58 |
-77.08 |
-30.79 |
| 14:01 |
220.58 |
-54.04 |
-39.34 |
| 14:00 |
220.58 |
-19.34 |
-38.13 |
| 13:59 |
220.58 |
-19.34 |
-39.30 |
| 13:58 |
220.58 |
-19.34 |
-37.30 |
| 13:57 |
220.58 |
-6.26 |
-37.12 |
| 13:56 |
220.58 |
-6.26 |
-37.74 |
| 13:55 |
220.58 |
-6.26 |
-36.65 |
| 13:54 |
248.54 |
-6.26 |
-36.22 |
| 13:53 |
248.54 |
-6.26 |
-37.05 |
| 13:52 |
248.54 |
-6.26 |
-40.21 |
| 13:51 |
248.54 |
3.54 |
-38.16 |
| 13:50 |
248.54 |
3.54 |
-36.33 |
| 13:49 |
248.54 |
13.61 |
-36.46 |
| 13:48 |
248.54 |
7.65 |
-34.80 |
| 13:47 |
248.54 |
-13.25 |
-27.50 |
| 13:46 |
248.54 |
-13.25 |
-25.96 |
| 13:45 |
248.54 |
-23.85 |
-30.21 |
| 13:44 |
217.49 |
-23.85 |
-28.47 |
| 13:43 |
217.49 |
-69.68 |
-28.64 |
| 13:42 |
217.49 |
-61.99 |
-25.54 |
| 13:41 |
217.49 |
-59.20 |
-27.86 |
| 13:40 |
217.49 |
-59.20 |
-28.86 |
| 13:39 |
217.49 |
-45.10 |
-25.06 |
| 13:38 |
217.49 |
-42.79 |
-24.85 |
| 13:37 |
285.40 |
-37.59 |
10.79 |
| 13:36 |
285.40 |
-32.47 |
17.23 |
| 13:35 |
285.40 |
16.32 |
8.68 |
| 13:34 |
285.40 |
10.82 |
-23.98 |
| 13:33 |
141.57 |
-38.56 |
-41.10 |
| 13:32 |
84.96 |
-18.51 |
-32.77 |
| 13:31 |
84.96 |
-22.84 |
-31.56 |
| 13:30 |
84.96 |
-18.52 |
-31.73 |
| 13:29 |
84.96 |
-8.04 |
-32.95 |
| 13:28 |
84.96 |
-8.04 |
-33.60 |
| 13:27 |
84.96 |
-2.05 |
-22.27 |
| 13:26 |
84.96 |
-10.73 |
-24.40 |
| 13:25 |
84.96 |
-10.73 |
-22.28 |
| 13:24 |
84.96 |
-6.40 |
-25.01 |
| 13:23 |
84.96 |
-10.74 |
-26.49 |
| 13:22 |
84.96 |
-10.74 |
-24.75 |
| 13:21 |
84.96 |
-10.74 |
-24.49 |
| 13:20 |
84.96 |
-6.41 |
-25.58 |
| 13:19 |
84.96 |
-6.41 |
-25.62 |
| 13:18 |
84.96 |
-6.41 |
-24.80 |
| 13:17 |
84.96 |
-0.94 |
-24.67 |
| 13:16 |
-1.44 |
-116.11 |
-38.49 |
| 13:15 |
-1.44 |
-116.11 |
-38.36 |
| 13:14 |
-1.44 |
-116.11 |
-37.59 |
| 13:13 |
-1.44 |
-98.87 |
-36.16 |
| 13:12 |
-1.44 |
-115.67 |
-35.56 |
| 13:11 |
-1.44 |
-111.02 |
-29.40 |
| 13:10 |
-1.44 |
-111.02 |
-30.35 |
| 13:09 |
-1.44 |
-105.98 |
-28.02 |
| 13:08 |
-1.44 |
-98.91 |
-33.90 |
| 13:07 |
-1.44 |
-107.72 |
-35.08 |
| 13:06 |
-1.44 |
-99.10 |
-33.22 |
| 13:05 |
161.47 |
-106.29 |
-38.53 |
| 13:04 |
135.55 |
-106.29 |
-37.49 |
| 13:03 |
135.55 |
-106.29 |
-35.68 |
| 13:02 |
135.55 |
-106.29 |
-36.98 |
| 13:01 |
135.55 |
-106.29 |
-16.20 |
| 11:30 |
135.55 |
-107.04 |
-14.87 |
| 11:29 |
135.55 |
-101.77 |
-19.76 |
| 11:28 |
135.55 |
-101.77 |
-21.97 |
| 11:27 |
135.55 |
-111.82 |
-21.67 |
| 11:26 |
135.55 |
-107.28 |
-20.90 |
| 11:25 |
135.55 |
-102.96 |
-19.69 |
| 11:24 |
135.55 |
-102.96 |
-19.60 |
| 11:23 |
135.55 |
-102.96 |
-13.47 |
| 11:22 |
135.55 |
-102.96 |
-13.42 |
| 11:21 |
135.55 |
-102.96 |
-13.38 |
| 11:20 |
135.55 |
-102.96 |
-13.25 |
| 11:19 |
135.55 |
-102.96 |
-11.44 |
| 11:18 |
135.55 |
-93.97 |
-17.27 |
| 11:17 |
135.55 |
-93.97 |
-15.33 |
| 11:16 |
135.55 |
-93.51 |
-15.33 |
| 11:15 |
135.55 |
-93.51 |
-15.46 |
| 11:14 |
135.55 |
-93.51 |
-14.77 |
| 11:13 |
135.55 |
-93.51 |
-13.78 |
| 11:12 |
135.55 |
-93.51 |
-13.17 |
| 11:11 |
135.55 |
-93.51 |
-17.23 |
| 11:10 |
135.55 |
-93.51 |
-15.16 |
| 11:09 |
135.55 |
-93.51 |
-15.16 |
| 11:08 |
135.55 |
-106.34 |
-20.95 |
| 11:07 |
135.55 |
-106.34 |
-27.13 |
| 11:06 |
135.55 |
-106.34 |
-36.64 |
| 11:05 |
135.55 |
-106.34 |
-36.60 |
| 11:04 |
135.55 |
-106.34 |
-33.71 |
| 11:03 |
135.55 |
-106.34 |
-33.80 |
| 11:02 |
135.55 |
-106.34 |
-36.00 |
| 11:01 |
135.55 |
-88.55 |
-30.13 |
| 11:00 |
135.55 |
-88.55 |
-27.71 |
| 10:59 |
135.55 |
-88.55 |
-27.67 |
| 10:58 |
135.55 |
-88.55 |
-27.71 |
| 10:57 |
135.55 |
-88.55 |
-27.02 |
| 10:56 |
135.55 |
-88.55 |
-27.06 |
| 10:55 |
135.55 |
-102.31 |
-27.23 |
| 10:54 |
135.55 |
-102.31 |
-28.31 |
| 10:53 |
135.55 |
-102.31 |
-25.85 |
| 10:52 |
135.55 |
-102.31 |
-26.16 |
| 10:51 |
135.55 |
-80.32 |
-17.22 |
| 10:50 |
135.55 |
-67.36 |
-17.13 |
| 10:49 |
135.55 |
-67.36 |
-15.97 |
| 10:48 |
135.55 |
-67.36 |
-13.16 |
| 10:47 |
135.55 |
-67.36 |
-8.50 |
| 10:46 |
135.55 |
-67.36 |
-8.76 |
| 10:45 |
135.55 |
-67.36 |
-8.80 |
| 10:44 |
135.55 |
-67.36 |
-8.89 |
| 10:43 |
135.55 |
-67.36 |
-6.77 |
| 10:42 |
165.48 |
-67.36 |
-0.54 |
| 10:41 |
165.48 |
-62.43 |
3.66 |
| 10:40 |
165.48 |
-62.43 |
2.75 |
| 10:39 |
165.48 |
-62.43 |
3.57 |
| 10:38 |
165.48 |
-62.43 |
3.66 |
| 10:37 |
165.48 |
-62.43 |
1.32 |
| 10:36 |
165.48 |
-58.11 |
-0.54 |
| 10:35 |
165.48 |
-53.34 |
1.88 |
| 10:34 |
165.48 |
-53.34 |
4.26 |
| 10:33 |
165.48 |
-53.34 |
-4.92 |
| 10:32 |
165.48 |
-53.34 |
-3.02 |
| 10:31 |
165.48 |
-53.34 |
-3.71 |
| 10:30 |
165.48 |
-53.34 |
-4.02 |
| 10:29 |
165.48 |
-53.34 |
-6.75 |
| 10:28 |
165.48 |
-53.34 |
-10.17 |
| 10:27 |
165.48 |
-45.65 |
-10.69 |
| 10:26 |
165.48 |
-37.38 |
-13.93 |
| 10:25 |
165.48 |
-44.59 |
-13.98 |
| 10:24 |
165.48 |
-44.59 |
-12.07 |
| 10:23 |
165.48 |
-75.59 |
-8.74 |
| 10:22 |
165.48 |
-75.59 |
-6.42 |
| 10:21 |
165.48 |
-75.59 |
-8.23 |
| 10:20 |
165.48 |
-76.34 |
-4.12 |
| 10:19 |
165.48 |
-78.71 |
-5.29 |
| 10:18 |
165.48 |
-78.71 |
-4.08 |
| 10:17 |
165.48 |
-87.70 |
6.94 |
| 10:16 |
165.48 |
-87.70 |
8.87 |
| 10:15 |
192.96 |
-77.07 |
16.56 |
| 10:14 |
192.96 |
-72.36 |
9.16 |
| 10:13 |
192.96 |
-67.51 |
7.95 |
| 10:12 |
192.96 |
-67.51 |
16.21 |
| 10:11 |
192.96 |
-67.51 |
14.95 |
| 10:10 |
192.96 |
-67.51 |
16.73 |
| 10:09 |
192.96 |
-67.51 |
20.37 |
| 10:08 |
192.96 |
-92.03 |
18.03 |
| 10:07 |
192.96 |
-109.27 |
17.86 |
| 10:06 |
192.96 |
-109.27 |
17.25 |
| 10:05 |
192.96 |
-109.27 |
20.92 |
| 10:04 |
192.96 |
-115.42 |
24.73 |
| 10:03 |
192.96 |
-123.12 |
21.48 |
| 10:02 |
192.96 |
-123.12 |
26.01 |
| 10:01 |
192.96 |
-95.44 |
23.54 |
| 10:00 |
192.96 |
-117.14 |
30.29 |
| 09:59 |
192.96 |
-108.54 |
34.66 |
| 09:58 |
223.34 |
-125.74 |
26.37 |
| 09:57 |
149.47 |
-120.76 |
21.58 |
| 09:56 |
90.20 |
-97.56 |
20.06 |
| 09:55 |
64.11 |
-81.87 |
18.37 |
| 09:54 |
64.11 |
-103.47 |
18.02 |
| 09:53 |
64.11 |
-105.89 |
14.51 |
| 09:52 |
64.11 |
-109.09 |
12.79 |
| 09:51 |
64.11 |
-90.47 |
16.41 |
| 09:50 |
64.11 |
-90.47 |
15.50 |
| 09:49 |
64.11 |
-90.47 |
14.15 |
| 09:48 |
64.11 |
-79.88 |
10.61 |
| 09:47 |
64.11 |
-84.38 |
13.16 |
| 09:46 |
64.11 |
-67.31 |
13.15 |
| 09:45 |
64.11 |
-67.31 |
10.38 |
| 09:44 |
64.11 |
-56.51 |
9.34 |
| 09:43 |
64.11 |
-56.51 |
11.62 |
| 09:42 |
64.11 |
-38.15 |
18.29 |
| 09:41 |
64.11 |
-38.15 |
17.59 |
| 09:40 |
64.11 |
-38.15 |
19.98 |
| 09:39 |
64.11 |
-16.67 |
22.62 |
| 09:38 |
64.11 |
-12.33 |
25.18 |
| 09:37 |
27.26 |
-12.33 |
25.17 |
| 09:36 |
27.26 |
-10.79 |
18.53 |
| 09:35 |
0.00 |
-13.13 |
2.01 |
| 09:34 |
0.00 |
1.12 |
-5.25 |
| 09:33 |
0.00 |
-15.98 |
-25.22 |
| 09:32 |
0.00 |
0.00 |
-14.78 |
| 09:31 |
0.00 |
0.00 |
-12.70 |
| 09:30 |
0.00 |
0.00 |
-6.06 |
|
| 大单资金：192.19万元 |
成交额占比：3.58% |
| 中单资金：-216.81万元 |
成交额占比：-4.04% |
| 小单资金：-45.68万元 |
成交额占比：-0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.33 |
0.23% |
13.64 |
-746.45 |
135.55 |
7.96% |
-107.04 |
-6.28% |
-14.87 |
-0.87% |
| 20241120 |
4.32 |
1.65% |
571.31 |
-1284.15 |
94.04 |
2.12% |
37.93 |
0.86% |
439.34 |
9.92% |
| 20241119 |
4.25 |
0.95% |
356.35 |
-1598.31 |
-116.45 |
-3.12% |
173.03 |
4.64% |
299.77 |
8.04% |
| 20241118 |
4.21 |
-1.41% |
-1082.87 |
-2495.01 |
-330.64 |
-5.90% |
-170.75 |
-3.05% |
-581.48 |
-10.38% |
| 20241115 |
4.27 |
-2.29% |
-1178.52 |
-2587.32 |
-528.95 |
-9.40% |
-187.30 |
-3.33% |
-462.27 |
-8.21% |
| 20241114 |
4.37 |
-4.38% |
-849.76 |
-3801.72 |
-402.15 |
-8.06% |
-278.91 |
-5.59% |
-168.70 |
-3.38% |
| 20241113 |
4.57 |
-0.65% |
-702.32 |
-3142.08 |
-220.12 |
-3.61% |
-305.55 |
-5.01% |
-176.65 |
-2.90% |
| 20241112 |
4.60 |
-3.56% |
-2570.85 |
-3435.66 |
-1013.15 |
-10.46% |
-1083.90 |
-11.19% |
-473.80 |
-4.89% |
| 20241111 |
4.77 |
1.49% |
-54.08 |
-2322.64 |
-422.95 |
-2.56% |
692.25 |
4.20% |
-323.38 |
-1.96% |
| 20241108 |
4.70 |
5.15% |
-4124.07 |
-1807.92 |
-1743.35 |
-6.78% |
-734.29 |
-2.86% |
-1646.43 |
-6.40% |
| 20241107 |
4.47 |
2.05% |
841.76 |
-1489.81 |
257.49 |
4.12% |
145.19 |
2.32% |
439.08 |
7.02% |
| 20241106 |
4.38 |
-0.68% |
-537.24 |
-2010.34 |
-513.70 |
-8.03% |
-140.98 |
-2.20% |
117.44 |
1.84% |
| 20241105 |
4.41 |
1.15% |
470.71 |
-1662.73 |
99.87 |
1.62% |
187.41 |
3.03% |
183.43 |
2.97% |
| 20241104 |
4.36 |
2.11% |
440.89 |
-2607.41 |
91.77 |
1.74% |
47.91 |
0.91% |
301.21 |
5.70% |
| 20241101 |
4.27 |
-7.97% |
-3408.70 |
-2831.22 |
-1425.24 |
-11.46% |
-1225.02 |
-9.85% |
-758.44 |
-6.10% |
| 20241031 |
4.64 |
1.53% |
178.28 |
-1294.95 |
-263.04 |
-2.81% |
196.08 |
2.09% |
245.24 |
2.62% |
| 20241030 |
4.57 |
0.44% |
-543.19 |
-1314.99 |
-166.09 |
-3.18% |
-248.12 |
-4.76% |
-128.98 |
-2.47% |
| 20241029 |
4.55 |
-2.57% |
-2506.10 |
-1995.48 |
-844.81 |
-9.74% |
-1212.30 |
-13.98% |
-448.99 |
-5.18% |
| 20241028 |
4.67 |
2.64% |
1546.40 |
-1559.28 |
-132.04 |
-1.15% |
815.13 |
7.08% |
863.31 |
7.50% |
| 20241025 |
4.55 |
1.56% |
270.68 |
-4488.50 |
111.03 |
1.27% |
203.46 |
2.32% |
-43.81 |
-0.50% |
| 20241024 |
4.48 |
0.00% |
-949.13 |
-4364.77 |
-283.08 |
-3.47% |
-368.96 |
-4.53% |
-297.09 |
-3.65% |
| 20241023 |
4.48 |
-0.67% |
-1274.49 |
-2912.61 |
-846.58 |
-7.55% |
-252.70 |
-2.25% |
-175.21 |
-1.56% |
| 20241022 |
4.51 |
-5.25% |
-3176.42 |
-2910.79 |
-408.61 |
-2.40% |
-2092.85 |
-12.28% |
-674.96 |
-3.96% |
| 20241021 |
4.76 |
-7.39% |
-4690.76 |
-1175.48 |
-3061.26 |
-11.62% |
-1859.57 |
-7.06% |
230.07 |
0.87% |
| 20241018 |
5.14 |
4.05% |
-511.13 |
1436.61 |
234.76 |
1.00% |
-459.98 |
-1.95% |
-285.91 |
-1.21% |
| 20241017 |
4.94 |
4.44% |
2823.47 |
1046.02 |
1169.08 |
5.51% |
930.04 |
4.38% |
724.35 |
3.41% |
| 20241016 |
4.73 |
-2.47% |
-2881.36 |
-2816.76 |
-844.76 |
-6.93% |
-872.13 |
-7.16% |
-1164.47 |
-9.56% |
| 20241015 |
4.85 |
6.36% |
3511.15 |
-860.26 |
1326.70 |
6.17% |
1339.88 |
6.24% |
844.57 |
3.93% |
| 20241014 |
4.56 |
-1.08% |
-2332.89 |
-4724.11 |
-449.17 |
-3.08% |
-986.72 |
-6.76% |
-897.00 |
-6.14% |
| 20241011 |
4.61 |
1.77% |
-1418.03 |
-4742.74 |
-155.83 |
-0.73% |
-220.48 |
-1.04% |
-1041.72 |
-4.89% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
