| 600207安彩高科 今日实时资金流向 |
| 15:00 |
-801.39 |
-1123.81 |
0.00 |
| 14:59 |
-801.39 |
-1048.66 |
0.00 |
| 14:58 |
-801.39 |
-1048.66 |
0.00 |
| 14:57 |
-801.39 |
-1048.66 |
0.00 |
| 14:56 |
-801.39 |
-1040.85 |
0.00 |
| 14:55 |
-801.39 |
-1017.96 |
0.00 |
| 14:54 |
-801.39 |
-1022.31 |
0.00 |
| 14:53 |
-829.95 |
-1022.31 |
0.00 |
| 14:52 |
-829.95 |
-1007.88 |
0.00 |
| 14:51 |
-829.95 |
-1012.49 |
0.00 |
| 14:50 |
-739.04 |
-941.53 |
0.00 |
| 14:49 |
-739.04 |
-941.53 |
0.00 |
| 14:48 |
-739.04 |
-952.33 |
0.00 |
| 14:47 |
-739.04 |
-954.51 |
0.00 |
| 14:46 |
-739.04 |
-954.51 |
0.00 |
| 14:45 |
-739.04 |
-975.84 |
0.00 |
| 14:44 |
-739.04 |
-955.56 |
0.00 |
| 14:43 |
-739.04 |
-947.17 |
0.00 |
| 14:42 |
-739.04 |
-936.65 |
0.00 |
| 14:41 |
-739.04 |
-906.91 |
0.00 |
| 14:40 |
-739.04 |
-907.16 |
0.00 |
| 14:39 |
-739.04 |
-892.13 |
0.00 |
| 14:38 |
-739.04 |
-880.72 |
0.00 |
| 14:37 |
-668.79 |
-831.47 |
0.00 |
| 14:36 |
-668.79 |
-801.44 |
0.00 |
| 14:35 |
-668.79 |
-801.44 |
0.00 |
| 14:34 |
-719.15 |
-778.11 |
0.00 |
| 14:33 |
-719.15 |
-782.93 |
0.00 |
| 14:32 |
-719.15 |
-787.75 |
0.00 |
| 14:31 |
-719.15 |
-755.80 |
0.00 |
| 14:30 |
-719.15 |
-741.80 |
0.00 |
| 14:29 |
-719.15 |
-757.20 |
0.00 |
| 14:28 |
-719.15 |
-770.24 |
0.00 |
| 14:27 |
-719.15 |
-770.24 |
0.00 |
| 14:26 |
-719.15 |
-770.24 |
0.00 |
| 14:25 |
-752.75 |
-785.00 |
0.00 |
| 14:24 |
-752.75 |
-772.17 |
0.00 |
| 14:23 |
-752.75 |
-751.87 |
0.00 |
| 14:22 |
-752.75 |
-746.20 |
0.00 |
| 14:21 |
-710.37 |
-760.77 |
0.00 |
| 14:20 |
-710.37 |
-752.98 |
0.00 |
| 14:19 |
-613.23 |
-752.98 |
0.00 |
| 14:18 |
-613.23 |
-743.87 |
0.00 |
| 14:17 |
-613.23 |
-735.66 |
0.00 |
| 14:16 |
-613.23 |
-735.66 |
0.00 |
| 14:15 |
-613.23 |
-727.82 |
0.00 |
| 14:14 |
-613.23 |
-774.27 |
0.00 |
| 14:13 |
-613.23 |
-801.94 |
0.00 |
| 14:12 |
-573.83 |
-829.79 |
0.00 |
| 14:11 |
-573.83 |
-799.65 |
0.00 |
| 14:10 |
-612.26 |
-787.98 |
0.00 |
| 14:09 |
-612.26 |
-778.24 |
0.00 |
| 14:08 |
-612.26 |
-778.24 |
0.00 |
| 14:07 |
-612.26 |
-789.27 |
0.00 |
| 14:06 |
-365.75 |
-771.10 |
0.00 |
| 14:05 |
-365.75 |
-764.16 |
0.00 |
| 14:04 |
-336.03 |
-771.46 |
0.00 |
| 14:03 |
-336.03 |
-746.54 |
0.00 |
| 14:02 |
-336.03 |
-716.99 |
0.00 |
| 14:01 |
-336.03 |
-711.56 |
0.00 |
| 14:00 |
-336.03 |
-670.34 |
0.00 |
| 13:59 |
-336.03 |
-670.34 |
0.00 |
| 13:58 |
-336.03 |
-670.34 |
0.00 |
| 13:57 |
-336.03 |
-670.34 |
0.00 |
| 13:56 |
-336.03 |
-677.72 |
0.00 |
| 13:55 |
-336.03 |
-677.72 |
0.00 |
| 13:54 |
-336.03 |
-677.72 |
0.00 |
| 13:53 |
-336.03 |
-671.30 |
0.00 |
| 13:52 |
-336.03 |
-671.30 |
0.00 |
| 13:51 |
-336.03 |
-671.30 |
0.00 |
| 13:50 |
-336.03 |
-671.30 |
0.00 |
| 13:49 |
-336.03 |
-671.30 |
0.00 |
| 13:48 |
-336.03 |
-676.51 |
0.00 |
| 13:47 |
-336.03 |
-708.88 |
0.00 |
| 13:46 |
-336.03 |
-694.46 |
0.00 |
| 13:45 |
-336.03 |
-677.95 |
0.00 |
| 13:44 |
-336.03 |
-657.29 |
0.00 |
| 13:43 |
-278.08 |
-662.14 |
0.00 |
| 13:42 |
-278.08 |
-662.14 |
0.00 |
| 13:41 |
-278.08 |
-654.02 |
0.00 |
| 13:40 |
-207.60 |
-654.02 |
0.00 |
| 13:39 |
-159.00 |
-663.13 |
0.00 |
| 13:38 |
-159.00 |
-663.13 |
0.00 |
| 13:37 |
-159.00 |
-663.13 |
0.00 |
| 13:36 |
-159.00 |
-663.13 |
0.00 |
| 13:35 |
-159.00 |
-655.09 |
0.00 |
| 13:34 |
-159.00 |
-645.37 |
0.00 |
| 13:33 |
-113.51 |
-645.37 |
0.00 |
| 13:32 |
-113.51 |
-645.37 |
0.00 |
| 13:31 |
-113.51 |
-650.26 |
0.00 |
| 13:30 |
-113.51 |
-670.83 |
0.00 |
| 13:29 |
-113.51 |
-670.83 |
0.00 |
| 13:28 |
-113.51 |
-670.83 |
0.00 |
| 13:27 |
-113.51 |
-664.94 |
0.00 |
| 13:26 |
-113.51 |
-660.73 |
0.00 |
| 13:25 |
-113.51 |
-658.80 |
0.00 |
| 13:24 |
-113.51 |
-658.80 |
0.00 |
| 13:23 |
-113.51 |
-658.80 |
0.00 |
| 13:22 |
-113.51 |
-696.62 |
0.00 |
| 13:21 |
-142.96 |
-701.04 |
0.00 |
| 13:20 |
-97.86 |
-676.39 |
0.00 |
| 13:19 |
-128.73 |
-668.61 |
0.00 |
| 13:18 |
-128.73 |
-668.61 |
0.00 |
| 13:17 |
-128.73 |
-691.21 |
0.00 |
| 13:16 |
-128.73 |
-673.57 |
0.00 |
| 13:15 |
-160.03 |
-674.02 |
0.00 |
| 13:14 |
-160.03 |
-606.95 |
0.00 |
| 13:13 |
-160.03 |
-564.74 |
0.00 |
| 13:12 |
-160.03 |
-569.78 |
0.00 |
| 13:11 |
-160.03 |
-544.25 |
0.00 |
| 13:10 |
-160.03 |
-544.25 |
0.00 |
| 13:09 |
-160.03 |
-564.20 |
0.00 |
| 13:08 |
-160.03 |
-564.20 |
0.00 |
| 13:07 |
-160.03 |
-532.62 |
0.00 |
| 13:06 |
-160.03 |
-566.19 |
0.00 |
| 13:05 |
-160.03 |
-556.36 |
0.00 |
| 13:04 |
-160.03 |
-540.56 |
0.00 |
| 13:03 |
-160.03 |
-523.61 |
0.00 |
| 13:02 |
-160.03 |
-496.65 |
0.00 |
| 13:01 |
-160.03 |
-480.16 |
0.00 |
| 11:30 |
-75.85 |
-376.08 |
0.00 |
| 11:29 |
-75.85 |
-370.55 |
0.00 |
| 11:28 |
-75.85 |
-354.04 |
0.00 |
| 11:27 |
-75.85 |
-327.85 |
0.00 |
| 11:26 |
-75.85 |
-327.85 |
0.00 |
| 11:25 |
-75.85 |
-326.54 |
0.00 |
| 11:24 |
-75.85 |
-310.00 |
0.00 |
| 11:23 |
-75.85 |
-310.00 |
0.00 |
| 11:22 |
-75.85 |
-347.25 |
0.00 |
| 11:21 |
-75.85 |
-371.61 |
0.00 |
| 11:20 |
-75.85 |
-371.61 |
0.00 |
| 11:19 |
-75.85 |
-371.61 |
0.00 |
| 11:18 |
-75.85 |
-366.06 |
0.00 |
| 11:17 |
-75.85 |
-361.11 |
0.00 |
| 11:16 |
-75.85 |
-347.25 |
0.00 |
| 11:15 |
-75.85 |
-347.25 |
0.00 |
| 11:14 |
-75.85 |
-361.61 |
0.00 |
| 11:13 |
-75.85 |
-361.61 |
0.00 |
| 11:12 |
-75.85 |
-361.61 |
0.00 |
| 11:11 |
-75.85 |
-377.66 |
0.00 |
| 11:10 |
-75.85 |
-377.66 |
0.00 |
| 11:09 |
-75.85 |
-367.06 |
0.00 |
| 11:08 |
-75.85 |
-347.05 |
0.00 |
| 11:07 |
-75.85 |
-370.00 |
0.00 |
| 11:06 |
-75.85 |
-360.14 |
0.00 |
| 11:05 |
-75.85 |
-360.15 |
0.00 |
| 11:04 |
-75.85 |
-372.74 |
0.00 |
| 11:03 |
-75.85 |
-372.74 |
0.00 |
| 11:02 |
-39.02 |
-265.90 |
0.00 |
| 11:01 |
-39.02 |
-265.90 |
0.00 |
| 11:00 |
-39.02 |
-265.90 |
0.00 |
| 10:59 |
-39.02 |
-216.74 |
0.00 |
| 10:58 |
-39.02 |
-251.32 |
0.00 |
| 10:57 |
59.78 |
-251.32 |
0.00 |
| 10:56 |
59.78 |
-251.32 |
0.00 |
| 10:55 |
59.78 |
-256.27 |
0.00 |
| 10:54 |
59.78 |
-256.27 |
0.00 |
| 10:53 |
59.78 |
-245.79 |
0.00 |
| 10:52 |
59.78 |
-245.79 |
0.00 |
| 10:51 |
59.78 |
-238.86 |
0.00 |
| 10:50 |
59.78 |
-238.86 |
0.00 |
| 10:49 |
59.78 |
-238.86 |
0.00 |
| 10:48 |
59.78 |
-226.14 |
0.00 |
| 10:47 |
59.78 |
-226.14 |
0.00 |
| 10:46 |
59.78 |
-226.14 |
0.00 |
| 10:45 |
59.78 |
-226.14 |
0.00 |
| 10:44 |
59.78 |
-226.14 |
0.00 |
| 10:43 |
59.78 |
-226.14 |
0.00 |
| 10:42 |
59.78 |
-226.14 |
0.00 |
| 10:41 |
59.78 |
-226.14 |
0.00 |
| 10:40 |
59.78 |
-226.14 |
0.00 |
| 10:39 |
59.78 |
-209.78 |
0.00 |
| 10:38 |
59.78 |
-209.78 |
0.00 |
| 10:37 |
59.78 |
-178.84 |
0.00 |
| 10:36 |
59.78 |
-222.40 |
0.00 |
| 10:35 |
59.78 |
-222.40 |
0.00 |
| 10:34 |
59.78 |
-159.99 |
0.00 |
| 10:33 |
59.78 |
-143.91 |
0.00 |
| 10:32 |
59.78 |
-143.91 |
0.00 |
| 10:31 |
27.09 |
-137.32 |
0.00 |
| 10:30 |
27.09 |
-137.32 |
0.00 |
| 10:29 |
27.09 |
-67.59 |
0.00 |
| 10:28 |
27.09 |
-67.59 |
0.00 |
| 10:27 |
27.09 |
-62.63 |
0.00 |
| 10:26 |
27.09 |
-62.63 |
0.00 |
| 10:25 |
65.38 |
-55.19 |
0.00 |
| 10:24 |
65.38 |
-44.35 |
0.00 |
| 10:23 |
65.38 |
-43.46 |
0.00 |
| 10:22 |
65.38 |
-43.46 |
0.00 |
| 10:21 |
65.38 |
-43.46 |
0.00 |
| 10:20 |
65.38 |
-2.22 |
0.00 |
| 10:19 |
65.38 |
-7.76 |
0.00 |
| 10:18 |
65.38 |
-19.94 |
0.00 |
| 10:17 |
65.38 |
-3.67 |
0.00 |
| 10:16 |
65.38 |
47.23 |
0.00 |
| 10:15 |
65.38 |
-59.29 |
0.00 |
| 10:14 |
-111.14 |
-90.73 |
0.00 |
| 10:13 |
-111.14 |
-115.64 |
0.00 |
| 10:12 |
-111.14 |
-100.76 |
0.00 |
| 10:11 |
-111.14 |
-100.76 |
0.00 |
| 10:10 |
-111.14 |
-94.69 |
0.00 |
| 10:09 |
-111.14 |
-91.41 |
0.00 |
| 10:08 |
-111.14 |
-96.40 |
0.00 |
| 10:07 |
-111.14 |
-109.39 |
0.00 |
| 10:06 |
-111.14 |
-104.42 |
0.00 |
| 10:05 |
-140.96 |
-143.77 |
0.00 |
| 10:04 |
-140.96 |
-127.38 |
0.00 |
| 10:03 |
-140.96 |
-106.10 |
0.00 |
| 10:02 |
-140.96 |
-117.58 |
0.00 |
| 10:01 |
-140.96 |
-103.21 |
0.00 |
| 10:00 |
-140.96 |
-96.44 |
0.00 |
| 09:59 |
-17.99 |
-121.43 |
0.00 |
| 09:58 |
-17.99 |
-94.75 |
0.00 |
| 09:57 |
-17.99 |
-71.92 |
0.00 |
| 09:56 |
-17.99 |
-63.79 |
0.00 |
| 09:55 |
-17.99 |
-86.96 |
0.00 |
| 09:54 |
-17.99 |
-72.58 |
0.00 |
| 09:53 |
-17.99 |
-75.76 |
0.00 |
| 09:52 |
-17.99 |
-72.30 |
0.00 |
| 09:51 |
-17.99 |
-72.30 |
0.00 |
| 09:50 |
-17.99 |
-101.11 |
0.00 |
| 09:49 |
-48.16 |
-136.00 |
0.00 |
| 09:48 |
-48.16 |
-151.46 |
0.00 |
| 09:47 |
-48.16 |
-138.98 |
0.00 |
| 09:46 |
-48.16 |
-92.96 |
0.00 |
| 09:45 |
-48.16 |
-114.59 |
0.00 |
| 09:44 |
-48.16 |
-114.59 |
0.00 |
| 09:43 |
-48.16 |
-123.57 |
0.00 |
| 09:42 |
-48.16 |
-119.39 |
0.00 |
| 09:41 |
-48.16 |
-103.12 |
0.00 |
| 09:40 |
-48.16 |
-103.12 |
0.00 |
| 09:39 |
-48.16 |
-92.16 |
0.00 |
| 09:38 |
-48.16 |
-84.01 |
0.00 |
| 09:37 |
-48.16 |
-100.83 |
0.00 |
| 09:36 |
-48.16 |
-113.57 |
0.00 |
| 09:35 |
0.00 |
-91.21 |
0.00 |
| 09:34 |
0.00 |
-79.29 |
0.00 |
| 09:33 |
0.00 |
-111.81 |
0.00 |
| 09:32 |
0.00 |
-43.12 |
0.00 |
| 09:31 |
0.00 |
-32.75 |
0.00 |
| 09:30 |
0.00 |
-5.90 |
0.00 |
|
| 大单资金：-801.39万元 |
成交额占比：-7.13% |
| 中单资金：-1123.81万元 |
成交额占比：-10.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
4.75 |
-4.81% |
-2751.61 |
-2774.83 |
-801.39 |
-7.13% |
-1123.81 |
-10.00% |
-826.41 |
-7.35% |
| 20241121 |
4.99 |
0.20% |
-1671.00 |
-1734.34 |
-235.35 |
-1.96% |
-739.24 |
-6.17% |
-696.41 |
-5.81% |
| 20241120 |
4.98 |
0.61% |
-808.74 |
-1943.62 |
-595.17 |
-5.73% |
-619.85 |
-5.96% |
406.28 |
3.91% |
| 20241119 |
4.95 |
3.56% |
-225.02 |
-2797.32 |
171.73 |
1.30% |
-516.02 |
-3.90% |
119.27 |
0.90% |
| 20241118 |
4.78 |
-7.72% |
-2220.89 |
-7476.96 |
-1314.65 |
-6.16% |
-1002.60 |
-4.70% |
96.36 |
0.45% |
| 20241115 |
5.18 |
0.00% |
-83.82 |
221.28 |
239.10 |
1.37% |
83.46 |
0.48% |
-406.38 |
-2.33% |
| 20241114 |
5.18 |
-3.36% |
-2662.99 |
-2122.11 |
-444.63 |
-3.48% |
-1349.88 |
-10.57% |
-868.48 |
-6.80% |
| 20241113 |
5.36 |
-1.47% |
-3237.79 |
150.71 |
-1448.87 |
-7.71% |
-1551.48 |
-8.26% |
-237.44 |
-1.26% |
| 20241112 |
5.44 |
-2.68% |
-4159.09 |
116.79 |
-4507.91 |
-10.84% |
-1561.92 |
-3.75% |
1910.74 |
4.59% |
| 20241111 |
5.59 |
10.04% |
7960.72 |
2887.21 |
6383.59 |
19.23% |
1924.55 |
5.80% |
-347.42 |
-1.05% |
| 20241108 |
5.08 |
-0.97% |
-4219.12 |
-3830.13 |
-2104.29 |
-12.06% |
-1737.29 |
-9.96% |
-377.54 |
-2.16% |
| 20241107 |
5.13 |
2.60% |
3512.97 |
-5851.31 |
1828.19 |
8.29% |
826.50 |
3.75% |
858.28 |
3.89% |
| 20241106 |
5.00 |
-1.38% |
-3884.68 |
-9816.12 |
-1482.79 |
-7.76% |
-1193.93 |
-6.25% |
-1207.96 |
-6.32% |
| 20241105 |
5.07 |
0.00% |
-4810.70 |
-11209.93 |
-1737.49 |
-8.19% |
-2346.23 |
-11.06% |
-726.98 |
-3.43% |
| 20241104 |
5.07 |
0.60% |
-1373.35 |
-17472.41 |
-333.75 |
-1.91% |
-894.36 |
-5.12% |
-145.24 |
-0.83% |
| 20241101 |
5.04 |
-10.00% |
-5873.83 |
-19289.83 |
-4125.47 |
-12.61% |
-2034.39 |
-6.22% |
286.03 |
0.87% |
| 20241031 |
5.60 |
2.00% |
-2558.13 |
-13499.05 |
-2136.62 |
-4.50% |
-700.58 |
-1.48% |
279.07 |
0.59% |
| 20241030 |
5.49 |
2.43% |
-1108.23 |
-12819.83 |
-2876.60 |
-5.70% |
550.98 |
1.09% |
1217.39 |
2.41% |
| 20241029 |
5.36 |
-1.65% |
-8713.73 |
-10189.15 |
-7999.97 |
-9.61% |
-927.40 |
-1.11% |
213.64 |
0.26% |
| 20241028 |
5.45 |
10.10% |
-8115.54 |
-1068.38 |
-2151.17 |
-26.51% |
-3020.39 |
-37.22% |
-2943.98 |
-36.28% |
| 20241025 |
4.95 |
6.00% |
3242.22 |
1106.87 |
1665.31 |
5.36% |
614.32 |
1.98% |
962.59 |
3.10% |
| 20241024 |
4.67 |
-2.71% |
-2903.27 |
-434.35 |
-1457.40 |
-11.20% |
-1471.39 |
-11.31% |
25.52 |
0.20% |
| 20241023 |
4.80 |
1.05% |
529.28 |
2424.64 |
-245.92 |
-0.96% |
675.16 |
2.62% |
100.04 |
0.39% |
| 20241022 |
4.75 |
1.71% |
2371.16 |
2021.59 |
1120.80 |
7.06% |
121.06 |
0.76% |
1129.30 |
7.11% |
| 20241021 |
4.67 |
1.52% |
-889.02 |
408.91 |
24.08 |
0.13% |
-587.81 |
-3.07% |
-325.29 |
-1.70% |
| 20241018 |
4.60 |
1.77% |
-979.94 |
1369.85 |
124.09 |
0.72% |
-926.60 |
-5.39% |
-177.43 |
-1.03% |
| 20241017 |
4.52 |
1.80% |
2609.75 |
1224.88 |
1401.59 |
6.78% |
1290.55 |
6.24% |
-82.39 |
-0.40% |
| 20241016 |
4.44 |
-1.55% |
-2103.54 |
53.29 |
-648.97 |
-5.56% |
-1012.26 |
-8.67% |
-442.31 |
-3.79% |
| 20241015 |
4.51 |
0.45% |
631.52 |
-1165.17 |
-491.88 |
-2.49% |
1041.12 |
5.28% |
82.28 |
0.42% |
| 20241014 |
4.49 |
5.40% |
1004.16 |
-2714.76 |
985.02 |
5.90% |
72.52 |
0.43% |
-53.38 |
-0.32% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
